ForgeRock Inc FORG
NYS: FORG | ISIN: US34631B1017 22/08/2023
23,21 USD (+6,08%)
(+6,08%)
22/08/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/08 | 23,21 USD | 6,08% |
| 21/08 | 21,88 USD | 3,21% |
| 18/08 | 21,20 USD | 0,95% |
| 17/08 | 21,00 USD | 0,24% |
| 16/08 | 20,95 USD | -1,41% |
| 15/08 | 21,25 USD | 0,47% |
| 14/08 | 21,15 USD | -2,80% |
| 11/08 | 21,76 USD | 1,26% |
| 10/08 | 21,49 USD | -0,51% |
| 09/08 | 21,60 USD | 1,17% |