Forterra plc FORT
LON: FORT | ISIN: GB00BYYW3C20 1/05/2025
187,40 GBX (+0,54%)
(+0,54%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 187,40 GBX | 0,54% |
| 30/04 | 186,40 GBX | 1,75% |
| 29/04 | 183,20 GBX | 0,22% |
| 28/04 | 182,80 GBX | 0,44% |
| 25/04 | 182,00 GBX | 2,02% |
| 24/04 | 178,40 GBX | 0,34% |
| 23/04 | 177,80 GBX | 0,91% |
| 22/04 | 176,20 GBX | 0,69% |
| 17/04 | 175,00 GBX | -1,24% |
| 16/04 | 177,20 GBX | 1,26% |