Fortinet Inc FTNT
NAS: FTNT | ISIN: US34959E1091 2/07/2026
156,25 USD (-1,72%)
(-1,72%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 156,25 USD | -1,72% |
| 01/07 | 158,98 USD | 3,49% |
| 30/06 | 153,62 USD | -1,16% |
| 29/06 | 155,42 USD | 2,69% |
| 26/06 | 151,35 USD | 0,95% |
| 25/06 | 149,93 USD | 3,20% |
| 24/06 | 145,28 USD | -1,84% |
| 23/06 | 148,00 USD | 1,80% |
| 22/06 | 145,39 USD | 0,46% |
| 18/06 | 144,73 USD | 0,41% |