Fortinet Inc FTNT
NAS: FTNT | ISIN: US34959E1091 30/04/2025
103,76 USD (-0,43%)
(-0,43%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 103,76 USD | -0,43% |
| 29/04 | 104,21 USD | 1,53% |
| 28/04 | 102,64 USD | 0,83% |
| 25/04 | 101,80 USD | 1,07% |
| 24/04 | 100,72 USD | 3,84% |
| 23/04 | 97,00 USD | 2,79% |
| 22/04 | 94,37 USD | 1,78% |
| 21/04 | 92,72 USD | -3,55% |
| 17/04 | 96,13 USD | 0,06% |
| 16/04 | 96,07 USD | -3,16% |