Fortinet Inc FTNT
NAS: FTNT | ISIN: US34959E1091 3/05/2024
58,88 USD (-9,69%)
(-9,69%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 58,88 USD | -9,69% |
| 02/05 | 65,20 USD | 2,63% |
| 01/05 | 63,53 USD | 0,55% |
| 30/04 | 63,18 USD | -1,74% |
| 29/04 | 64,30 USD | 0,19% |
| 26/04 | 64,18 USD | 0,23% |
| 25/04 | 64,03 USD | -2,17% |
| 24/04 | 65,45 USD | 1,00% |
| 23/04 | 64,80 USD | 1,74% |
| 22/04 | 63,69 USD | 0,46% |