Fortinet Inc FTNT
NAS: FTNT | ISIN: US34959E1091 27/08/2025
78,13 USD (+0,62%)
(+0,62%)
27/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/08 | 78,13 USD | 0,62% |
| 26/08 | 77,65 USD | 0,01% |
| 25/08 | 77,64 USD | -2,97% |
| 22/08 | 80,02 USD | 2,92% |
| 21/08 | 77,75 USD | -2,34% |
| 20/08 | 79,61 USD | 1,95% |
| 19/08 | 78,09 USD | -3,31% |
| 18/08 | 80,76 USD | 2,09% |
| 15/08 | 79,11 USD | 2,41% |
| 14/08 | 77,25 USD | -2,62% |