Fortinet Inc FTNT
NAS: FTNT | ISIN: US34959E1091 17/10/2025
83,44 USD (+0,36%)
(+0,36%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 83,44 USD | 0,36% |
| 16/10 | 83,14 USD | -0,53% |
| 15/10 | 83,58 USD | 0,60% |
| 14/10 | 83,08 USD | -1,33% |
| 13/10 | 84,20 USD | 1,40% |
| 10/10 | 83,04 USD | -3,65% |
| 09/10 | 86,19 USD | -0,31% |
| 08/10 | 86,46 USD | 1,81% |
| 07/10 | 84,92 USD | -1,69% |
| 06/10 | 86,38 USD | 0,69% |