Fortinet Inc FTNT
NAS: FTNT | ISIN: US34959E1091 3/11/2026
128,11 USD (+1,51%)
(+1,51%)
3/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 128,11 USD | 1,51% |
| 02/11 | 126,21 USD | -7,25% |
| 30/10 | 136,08 USD | -2,17% |
| 29/10 | 139,10 USD | -20,09% |
| 28/10 | 174,08 USD | -5,90% |
| 27/10 | 185,00 USD | 0,91% |
| 26/10 | 183,33 USD | 1,86% |
| 23/10 | 179,99 USD | 4,05% |
| 22/10 | 172,98 USD | -0,61% |
| 21/10 | 174,05 USD | 1,83% |