Fortinet Inc FTNT
NAS: FTNT | ISIN: US34959E1091 2/04/2026
82,53 USD (+1,70%)
(+1,70%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 82,53 USD | 1,70% |
| 01/04 | 81,15 USD | -0,70% |
| 31/03 | 81,72 USD | 3,38% |
| 30/03 | 79,05 USD | 1,09% |
| 27/03 | 78,20 USD | -3,49% |
| 26/03 | 81,03 USD | 2,71% |
| 25/03 | 78,89 USD | -0,57% |
| 24/03 | 79,34 USD | -4,14% |
| 23/03 | 82,77 USD | 1,68% |
| 20/03 | 81,40 USD | -2,07% |