Fortinet Inc FTNT
NAS: FTNT | ISIN: US34959E1091 1/07/2025
102,43 USD (-3,11%)
(-3,11%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 102,43 USD | -3,11% |
| 30/06 | 105,72 USD | 2,53% |
| 27/06 | 103,11 USD | -0,72% |
| 26/06 | 103,86 USD | 0,16% |
| 25/06 | 103,69 USD | -0,70% |
| 24/06 | 104,42 USD | 1,23% |
| 23/06 | 103,15 USD | 3,30% |
| 20/06 | 99,85 USD | -0,96% |
| 18/06 | 100,82 USD | -2,00% |
| 17/06 | 102,88 USD | 0,91% |