Fortinet Inc FTNT
NAS: FTNT | ISIN: US34959E1091 7/01/2026
80,02 USD (+2,01%)
(+2,01%)
7/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/01 | 80,02 USD | 2,01% |
| 06/01 | 78,44 USD | 0,64% |
| 05/01 | 77,94 USD | 0,08% |
| 02/01 | 77,88 USD | -1,93% |
| 31/12 | 79,41 USD | -1,12% |
| 30/12 | 80,31 USD | -0,63% |
| 29/12 | 80,82 USD | -0,91% |
| 26/12 | 81,56 USD | 0,47% |
| 24/12 | 81,18 USD | 0,64% |
| 23/12 | 80,66 USD | -1,32% |