Fortive Corp FTV
NYS: FTV | ISIN: US34959J1088 5/08/2026
61,34 USD (+1,37%)
(+1,37%)
5/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/08 | 61,34 USD | 1,37% |
| 04/08 | 60,51 USD | 1,77% |
| 03/08 | 59,46 USD | 0,42% |
| 31/07 | 59,21 USD | 1,25% |
| 30/07 | 58,48 USD | -1,78% |
| 29/07 | 59,54 USD | -7,10% |
| 28/07 | 64,09 USD | 1,86% |
| 27/07 | 62,92 USD | 0,98% |
| 24/07 | 62,31 USD | 2,79% |
| 23/07 | 60,62 USD | 0,61% |