Fortive Corp FTV
NYS: FTV | ISIN: US34959J1088 16/07/2025
50,32 USD (-1,62%)
(-1,62%)
16/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/07 | 50,32 USD | -1,62% |
| 15/07 | 51,15 USD | -1,96% |
| 14/07 | 52,17 USD | -0,99% |
| 11/07 | 52,69 USD | -0,70% |
| 10/07 | 53,06 USD | 0,13% |
| 09/07 | 52,99 USD | 0,36% |
| 08/07 | 52,80 USD | -0,38% |
| 07/07 | 53,00 USD | -0,09% |
| 03/07 | 53,05 USD | -0,54% |
| 02/07 | 53,34 USD | 0,34% |