Fortive Corp FTV
NYS: FTV | ISIN: US34959J1088 30/04/2025
69,69 USD (+0,87%)
(+0,87%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 69,69 USD | 0,87% |
| 29/04 | 69,09 USD | 0,41% |
| 28/04 | 68,81 USD | -0,16% |
| 25/04 | 68,92 USD | 0,00% |
| 24/04 | 68,92 USD | 2,77% |
| 23/04 | 67,06 USD | 1,62% |
| 22/04 | 65,99 USD | 3,11% |
| 21/04 | 64,00 USD | -2,20% |
| 17/04 | 65,44 USD | 0,68% |
| 16/04 | 65,00 USD | -1,20% |