Fortive Corp FTV
NYS: FTV | ISIN: US34959J1088 22/10/2026
60,05 USD (+2,40%)
(+2,40%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 60,05 USD | 2,40% |
| 21/10 | 58,64 USD | 0,48% |
| 20/10 | 58,36 USD | 1,53% |
| 19/10 | 57,48 USD | -0,54% |
| 16/10 | 57,79 USD | 0,02% |
| 15/10 | 57,78 USD | 0,94% |
| 14/10 | 57,24 USD | -1,43% |
| 13/10 | 58,07 USD | 1,22% |
| 12/10 | 57,37 USD | 0,19% |
| 09/10 | 57,26 USD | 1,49% |