Fortive Corp FTV
NYS: FTV | ISIN: US34959J1088 6/05/2024
76,98 USD (+1,18%)
(+1,18%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 76,98 USD | 1,18% |
| 03/05 | 76,08 USD | -0,03% |
| 02/05 | 76,10 USD | 0,87% |
| 01/05 | 75,44 USD | 0,23% |
| 30/04 | 75,27 USD | -2,25% |
| 29/04 | 77,00 USD | 1,36% |
| 26/04 | 75,97 USD | -0,31% |
| 25/04 | 76,21 USD | 0,21% |
| 24/04 | 76,05 USD | -5,76% |
| 23/04 | 80,70 USD | 0,42% |