Fortive Corp FTV
NYS: FTV | ISIN: US34959J1088 22/05/2026
59,13 USD (+0,19%)
(+0,19%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 59,13 USD | 0,19% |
| 21/05 | 59,02 USD | -0,02% |
| 20/05 | 59,03 USD | 1,43% |
| 19/05 | 58,20 USD | -1,37% |
| 18/05 | 59,01 USD | 0,49% |
| 15/05 | 58,72 USD | -0,34% |
| 14/05 | 58,92 USD | -0,84% |
| 13/05 | 59,42 USD | -1,41% |
| 12/05 | 60,27 USD | -0,07% |
| 11/05 | 60,31 USD | -0,20% |