Fortress Transportation and Infrastructure Investors LLC FTAI
NAS: FTAI | ISIN: US34960P1012 1/08/2025
137,32 USD (-0,21%)
(-0,21%)
1/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/08 | 137,32 USD | -0,21% |
| 31/07 | 137,61 USD | -4,74% |
| 30/07 | 144,46 USD | 26,56% |
| 29/07 | 114,14 USD | -0,21% |
| 28/07 | 114,38 USD | -2,39% |
| 25/07 | 117,18 USD | 6,60% |
| 24/07 | 109,92 USD | -2,03% |
| 23/07 | 112,20 USD | 1,15% |
| 22/07 | 110,92 USD | -2,60% |
| 21/07 | 113,88 USD | 0,26% |