Fortress Transportation and Infrastructure Investors LLC FTAI
NAS: FTAI | ISIN: US34960P1012 30/04/2025
107,11 USD (-1,87%)
(-1,87%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 107,11 USD | -1,87% |
| 29/04 | 109,15 USD | 0,86% |
| 28/04 | 108,22 USD | 3,22% |
| 25/04 | 104,84 USD | 3,42% |
| 24/04 | 101,37 USD | 5,78% |
| 23/04 | 95,83 USD | 4,12% |
| 22/04 | 92,04 USD | 5,37% |
| 21/04 | 87,35 USD | -6,08% |
| 17/04 | 93,00 USD | -1,49% |
| 16/04 | 94,41 USD | -1,48% |