Forward Air Corp. FWRD
NAS: FWRD | ISIN: US3498531017 9/05/2025
16,32 USD (-5,50%)
(-5,50%)
9/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 16,32 USD | -5,50% |
| 08/05 | 17,27 USD | 0,23% |
| 07/05 | 17,23 USD | 2,87% |
| 06/05 | 16,75 USD | -3,96% |
| 05/05 | 17,44 USD | -1,58% |
| 02/05 | 17,72 USD | 5,54% |
| 01/05 | 16,79 USD | 14,06% |
| 30/04 | 14,72 USD | 3,44% |
| 29/04 | 14,23 USD | -2,00% |
| 28/04 | 14,52 USD | -0,68% |