Franklin Electric Co., Inc. FELE
NAS: FELE | ISIN: US3535141028 30/04/2025
84,96 USD (+0,21%)
(+0,21%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 84,96 USD | 0,21% |
| 29/04 | 84,78 USD | -4,37% |
| 28/04 | 88,65 USD | -0,58% |
| 25/04 | 89,17 USD | -0,21% |
| 24/04 | 89,36 USD | 1,67% |
| 23/04 | 87,89 USD | 1,20% |
| 22/04 | 86,85 USD | 2,71% |
| 21/04 | 84,56 USD | -2,37% |
| 17/04 | 86,61 USD | -0,67% |
| 16/04 | 87,19 USD | -1,93% |