Freedom Holding Corp FRHC
NAS: FRHC | ISIN: US3563901046 2/09/2025
174,27 USD (+1,96%)
(+1,96%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 174,27 USD | 1,96% |
| 29/08 | 170,92 USD | -2,55% |
| 28/08 | 175,40 USD | 0,83% |
| 27/08 | 173,95 USD | -0,31% |
| 26/08 | 174,49 USD | 1,68% |
| 25/08 | 171,60 USD | -1,41% |
| 22/08 | 174,05 USD | -0,51% |
| 21/08 | 174,95 USD | 0,82% |
| 20/08 | 173,53 USD | 2,54% |
| 19/08 | 169,23 USD | -2,10% |