Freedom Holding Corp FRHC
NAS: FRHC | ISIN: US3563901046 7/11/2025
141,88 USD (+3,57%)
(+3,57%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 141,88 USD | 3,57% |
| 06/11 | 136,99 USD | -4,04% |
| 05/11 | 142,75 USD | 1,69% |
| 04/11 | 140,38 USD | -5,99% |
| 03/11 | 149,33 USD | -2,82% |
| 31/10 | 153,66 USD | 0,07% |
| 30/10 | 153,55 USD | -1,88% |
| 29/10 | 156,49 USD | -1,34% |
| 28/10 | 158,62 USD | 1,18% |
| 27/10 | 156,77 USD | -0,29% |