Freedom Holding Corp FRHC
NAS: FRHC | ISIN: US3563901046 9/05/2024
69,33 USD (+0,19%)
(+0,19%)
9/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 69,33 USD | 0,19% |
| 08/05 | 69,20 USD | -2,26% |
| 07/05 | 70,80 USD | 1,16% |
| 06/05 | 69,99 USD | 0,71% |
| 03/05 | 69,50 USD | 2,61% |
| 02/05 | 67,73 USD | 1,62% |
| 01/05 | 66,65 USD | -2,00% |
| 30/04 | 68,01 USD | -1,51% |
| 29/04 | 69,05 USD | 0,80% |
| 26/04 | 68,50 USD | 1,63% |