Freedom Holding Corp FRHC
NAS: FRHC | ISIN: US3563901046 30/04/2025
142,83 USD (-1,09%)
(-1,09%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 142,83 USD | -1,09% |
| 29/04 | 144,40 USD | -1,00% |
| 28/04 | 145,86 USD | 1,38% |
| 25/04 | 143,88 USD | 1,03% |
| 24/04 | 142,42 USD | 3,71% |
| 23/04 | 137,32 USD | 3,30% |
| 22/04 | 132,93 USD | 4,98% |
| 21/04 | 126,62 USD | -1,88% |
| 17/04 | 129,05 USD | 2,42% |
| 16/04 | 126,00 USD | -2,26% |