Frequency Electronics, Inc. FEIM
NAS: FEIM | ISIN: US3580101067 30/04/2025
18,60 USD (-1,12%)
(-1,12%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 18,60 USD | -1,12% |
| 29/04 | 18,81 USD | 1,07% |
| 28/04 | 18,61 USD | -1,06% |
| 25/04 | 18,81 USD | 2,51% |
| 24/04 | 18,35 USD | 1,77% |
| 23/04 | 18,03 USD | 1,07% |
| 22/04 | 17,84 USD | 7,66% |
| 21/04 | 16,57 USD | -4,11% |
| 17/04 | 17,28 USD | 2,01% |
| 16/04 | 16,94 USD | 0,30% |