Frequency Electronics, Inc. FEIM
NAS: FEIM | ISIN: US3580101067 15/09/2025
28,01 USD (+3,23%)
(+3,23%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 28,01 USD | 3,23% |
| 12/09 | 27,13 USD | -21,02% |
| 11/09 | 34,35 USD | 5,21% |
| 10/09 | 32,65 USD | 0,28% |
| 09/09 | 32,56 USD | -0,25% |
| 08/09 | 32,64 USD | 3,29% |
| 05/09 | 31,60 USD | -4,36% |
| 04/09 | 33,04 USD | 4,01% |
| 03/09 | 31,77 USD | -2,29% |
| 02/09 | 32,51 USD | 0,81% |