Frequency Electronics, Inc. FEIM
NAS: FEIM | ISIN: US3580101067 3/07/2025
21,41 USD (+1,35%)
(+1,35%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 21,41 USD | 1,35% |
| 02/07 | 21,13 USD | 1,81% |
| 01/07 | 20,75 USD | -8,63% |
| 30/06 | 22,71 USD | -2,45% |
| 27/06 | 23,28 USD | 1,79% |
| 26/06 | 22,87 USD | 2,01% |
| 25/06 | 22,42 USD | 0,09% |
| 24/06 | 22,40 USD | -3,61% |
| 23/06 | 23,24 USD | 9,52% |
| 20/06 | 21,22 USD | -2,71% |