Fresenius Medical Care AG & Co. KGaA FME
XET: FME | ISIN: DE0005785802 3/11/2026
39,04 EUR (-3,60%)
(-3,60%)
3/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 39,04 EUR | -3,60% |
| 02/11 | 40,50 EUR | 0,25% |
| 30/10 | 40,40 EUR | -2,58% |
| 29/10 | 41,47 EUR | 2,14% |
| 28/10 | 40,60 EUR | 0,07% |
| 27/10 | 40,57 EUR | -0,44% |
| 26/10 | 40,75 EUR | 0,72% |
| 23/10 | 40,46 EUR | 3,27% |
| 22/10 | 39,18 EUR | 1,90% |
| 21/10 | 38,45 EUR | -2,56% |