Fresnillo FRES
LON: FRES | ISIN: GB00B2QPKJ12 12/12/2025
2.904,00 GBX (+1,61%)
(+1,61%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 2.904,00 GBX | 1,61% |
| 11/12 | 2.858,00 GBX | 3,03% |
| 10/12 | 2.774,00 GBX | 0,43% |
| 09/12 | 2.762,00 GBX | 2,60% |
| 08/12 | 2.692,00 GBX | -0,81% |
| 05/12 | 2.714,00 GBX | -0,37% |
| 04/12 | 2.724,00 GBX | 0,15% |
| 03/12 | 2.720,00 GBX | -0,29% |
| 02/12 | 2.728,00 GBX | -3,26% |
| 01/12 | 2.820,00 GBX | 7,06% |