Fresnillo FRES
LON: FRES | ISIN: GB00B2QPKJ12 1/05/2025
995,50 GBX (-0,65%)
(-0,65%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 995,50 GBX | -0,65% |
| 30/04 | 1.002,00 GBX | -0,99% |
| 29/04 | 1.012,00 GBX | 1,40% |
| 28/04 | 998,00 GBX | 1,58% |
| 25/04 | 982,50 GBX | -2,14% |
| 24/04 | 1.004,00 GBX | 1,93% |
| 23/04 | 985,00 GBX | -5,20% |
| 22/04 | 1.039,00 GBX | 1,76% |
| 17/04 | 1.021,00 GBX | -5,55% |
| 16/04 | 1.081,00 GBX | 2,17% |