Fresnillo FRES
LON: FRES | ISIN: GB00B2QPKJ12 9/09/2026
3.049,00 GBX (-0,97%)
(-0,97%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 3.049,00 GBX | -0,97% |
| 08/09 | 3.079,00 GBX | 0,00% |
| 07/09 | 3.079,00 GBX | -2,13% |
| 04/09 | 3.146,00 GBX | -0,51% |
| 03/09 | 3.162,00 GBX | 2,86% |
| 02/09 | 3.074,00 GBX | 1,92% |
| 01/09 | 3.016,00 GBX | -4,86% |
| 28/08 | 3.170,00 GBX | 0,00% |
| 27/08 | 3.170,00 GBX | 1,41% |
| 26/08 | 3.126,00 GBX | -1,57% |