Fresnillo FRES
LON: FRES | ISIN: GB00B2QPKJ12 17/03/2026
3.448,00 GBX (+0,58%)
(+0,58%)
17/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/03 | 3.448,00 GBX | 0,58% |
| 16/03 | 3.428,00 GBX | 0,65% |
| 13/03 | 3.406,00 GBX | -6,17% |
| 12/03 | 3.630,00 GBX | -0,66% |
| 11/03 | 3.654,00 GBX | -3,64% |
| 10/03 | 3.792,00 GBX | 8,10% |
| 09/03 | 3.508,00 GBX | -0,23% |
| 06/03 | 3.516,00 GBX | -1,57% |
| 05/03 | 3.572,00 GBX | -7,27% |
| 04/03 | 3.852,00 GBX | -1,13% |