Fresnillo FRES
LON: FRES | ISIN: GB00B2QPKJ12 1/07/2025
1.455,00 GBX (+1,04%)
(+1,04%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 1.455,00 GBX | 1,04% |
| 30/06 | 1.440,00 GBX | 0,49% |
| 27/06 | 1.433,00 GBX | -4,21% |
| 26/06 | 1.496,00 GBX | 3,53% |
| 25/06 | 1.445,00 GBX | 2,48% |
| 24/06 | 1.410,00 GBX | -2,29% |
| 23/06 | 1.443,00 GBX | 1,83% |
| 20/06 | 1.417,00 GBX | -0,28% |
| 19/06 | 1.421,00 GBX | -1,80% |
| 18/06 | 1.447,00 GBX | 0,98% |