Fresnillo FRES
LON: FRES | ISIN: GB00B2QPKJ12 15/09/2025
2.196,00 GBX (+1,86%)
(+1,86%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 2.196,00 GBX | 1,86% |
| 12/09 | 2.156,00 GBX | -1,82% |
| 11/09 | 2.196,00 GBX | 1,01% |
| 10/09 | 2.174,00 GBX | 1,78% |
| 09/09 | 2.136,00 GBX | -1,93% |
| 08/09 | 2.178,00 GBX | 2,83% |
| 05/09 | 2.118,00 GBX | 1,34% |
| 04/09 | 2.090,00 GBX | 0,77% |
| 03/09 | 2.074,00 GBX | 8,08% |
| 02/09 | 1.919,00 GBX | 5,15% |