
Fresnillo FRES
LON: FRES | ISIN: GB00B2QPKJ12 1/07/2025
1.455,00 GBX (+1,04%)
(+1,04%)
1/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
01/07 | 1.455,00 GBX | 1,04% |
30/06 | 1.440,00 GBX | 0,49% |
27/06 | 1.433,00 GBX | -4,21% |
26/06 | 1.496,00 GBX | 3,53% |
25/06 | 1.445,00 GBX | 2,48% |
24/06 | 1.410,00 GBX | -2,29% |
23/06 | 1.443,00 GBX | 1,83% |
20/06 | 1.417,00 GBX | -0,28% |
19/06 | 1.421,00 GBX | -1,80% |
18/06 | 1.447,00 GBX | 0,98% |