Friedman Industries, Inc. FRD
ASE: FRD | ISIN: US3584351056 19/12/2025
21,41 USD (-0,05%)
(-0,05%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 21,41 USD | -0,05% |
| 18/12 | 21,42 USD | 0,37% |
| 17/12 | 21,34 USD | -0,74% |
| 16/12 | 21,50 USD | 1,42% |
| 15/12 | 21,20 USD | 3,87% |
| 12/12 | 20,41 USD | 0,89% |
| 11/12 | 20,23 USD | 7,72% |
| 10/12 | 18,78 USD | 2,23% |
| 09/12 | 18,37 USD | -3,57% |
| 08/12 | 19,05 USD | -2,41% |