Frontline Ltd FRO
NYS: FRO | ISIN: BMG3682E1921 29/08/2025
20,90 USD (+0,87%)
(+0,87%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 20,90 USD | 0,87% |
| 28/08 | 20,72 USD | 0,97% |
| 27/08 | 20,52 USD | 2,09% |
| 26/08 | 20,10 USD | -1,76% |
| 25/08 | 20,46 USD | -0,53% |
| 22/08 | 20,57 USD | 1,33% |
| 21/08 | 20,30 USD | 6,62% |
| 20/08 | 19,04 USD | 2,97% |
| 19/08 | 18,49 USD | -2,58% |
| 18/08 | 18,98 USD | 1,01% |