FS KKR Capital Corp FSK
NYS: FSK | ISIN: US3026351078 1/05/2025
19,59 USD (-1,51%)
(-1,51%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 19,59 USD | -1,51% |
| 30/04 | 19,89 USD | -1,14% |
| 29/04 | 20,12 USD | -0,74% |
| 28/04 | 20,27 USD | 0,50% |
| 25/04 | 20,17 USD | 0,65% |
| 24/04 | 20,04 USD | 1,62% |
| 23/04 | 19,72 USD | 1,60% |
| 22/04 | 19,41 USD | 2,00% |
| 21/04 | 19,03 USD | -2,71% |
| 17/04 | 19,56 USD | 2,25% |