Futu Holdings Ltd FUTU
NAS: FUTU | ISIN: US36118L1061 24/06/2026
98,30 USD (+0,41%)
(+0,41%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 98,30 USD | 0,41% |
| 23/06 | 97,90 USD | -2,07% |
| 22/06 | 99,97 USD | 3,45% |
| 18/06 | 96,64 USD | 0,00% |
| 17/06 | 96,64 USD | 0,66% |
| 16/06 | 96,01 USD | -4,11% |
| 15/06 | 100,12 USD | 2,65% |
| 12/06 | 97,54 USD | 2,10% |
| 11/06 | 95,53 USD | 2,80% |
| 10/06 | 92,93 USD | 1,77% |