Futu Holdings Ltd FUTU
NAS: FUTU | ISIN: US36118L1061 30/04/2025
92,31 USD (+0,26%)
(+0,26%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 92,31 USD | 0,26% |
| 29/04 | 92,07 USD | 2,67% |
| 28/04 | 89,68 USD | 2,08% |
| 25/04 | 87,85 USD | -6,43% |
| 24/04 | 93,89 USD | 6,35% |
| 23/04 | 88,28 USD | 3,45% |
| 22/04 | 85,34 USD | 6,38% |
| 21/04 | 80,22 USD | 0,72% |
| 17/04 | 79,65 USD | -1,06% |
| 16/04 | 80,50 USD | -3,87% |