Futu Holdings Ltd FUTU
NAS: FUTU | ISIN: US36118L1061 2/12/2025
169,62 USD (-0,65%)
(-0,65%)
2/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/12 | 169,62 USD | -0,65% |
| 01/12 | 170,73 USD | 0,63% |
| 28/11 | 169,66 USD | 0,04% |
| 26/11 | 169,60 USD | 0,77% |
| 25/11 | 168,30 USD | -1,88% |
| 24/11 | 171,52 USD | 6,19% |
| 21/11 | 161,52 USD | 5,03% |
| 20/11 | 153,79 USD | -7,30% |
| 19/11 | 165,90 USD | -1,10% |
| 18/11 | 167,74 USD | -0,49% |