Futu Holdings Ltd FUTU
NAS: FUTU | ISIN: US36118L1061 10/08/2026
108,70 USD (-0,29%)
(-0,29%)
10/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/08 | 108,70 USD | -0,29% |
| 07/08 | 109,02 USD | 4,31% |
| 06/08 | 104,52 USD | -5,17% |
| 05/08 | 110,22 USD | 1,12% |
| 04/08 | 109,00 USD | 1,83% |
| 03/08 | 107,04 USD | 1,83% |
| 31/07 | 105,12 USD | 1,64% |
| 30/07 | 103,42 USD | 1,51% |
| 29/07 | 101,88 USD | 0,04% |
| 28/07 | 101,84 USD | -2,33% |