Futu Holdings Ltd FUTU
NAS: FUTU | ISIN: US36118L1061 30/07/2025
150,94 USD (-2,76%)
(-2,76%)
30/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/07 | 150,94 USD | -2,76% |
| 29/07 | 155,23 USD | -4,57% |
| 28/07 | 162,67 USD | -0,57% |
| 25/07 | 163,61 USD | -1,95% |
| 24/07 | 166,86 USD | -1,20% |
| 23/07 | 168,89 USD | 2,82% |
| 22/07 | 164,25 USD | 2,48% |
| 21/07 | 160,27 USD | -0,19% |
| 18/07 | 160,57 USD | 7,00% |
| 17/07 | 150,06 USD | 4,51% |