Futu Holdings Ltd FUTU
NAS: FUTU | ISIN: US36118L1061 17:46
69,50 USD (+8,42%)
(+8,42%)
17:46
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 64,10 USD | -0,33% |
| 30/04 | 64,31 USD | -1,49% |
| 29/04 | 65,28 USD | -1,66% |
| 26/04 | 66,38 USD | 5,37% |
| 25/04 | 63,00 USD | -1,53% |
| 24/04 | 63,98 USD | 3,31% |
| 23/04 | 61,93 USD | 11,49% |
| 22/04 | 55,55 USD | 1,42% |
| 19/04 | 54,77 USD | -0,15% |
| 18/04 | 54,85 USD | 0,96% |