Gaia Inc GAIA
NAS: GAIA | ISIN: US36269P1049 16/09/2025
6,050 USD (-1,94%)
(-1,94%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 6,050 USD | -1,94% |
| 15/09 | 6,170 USD | 1,98% |
| 12/09 | 6,050 USD | 1,51% |
| 11/09 | 5,960 USD | 2,23% |
| 10/09 | 5,830 USD | 4,29% |
| 09/09 | 5,590 USD | 0,36% |
| 08/09 | 5,570 USD | 0,18% |
| 05/09 | 5,560 USD | -1,77% |
| 04/09 | 5,660 USD | 2,72% |
| 03/09 | 5,510 USD | -2,82% |