Gaia Inc GAIA
NAS: GAIA | ISIN: US36269P1049 8/05/2025
5,350 USD (+3,88%)
(+3,88%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 5,350 USD | 3,88% |
| 07/05 | 5,150 USD | 1,58% |
| 06/05 | 5,070 USD | -5,06% |
| 05/05 | 5,340 USD | -2,02% |
| 02/05 | 5,450 USD | 5,01% |
| 01/05 | 5,190 USD | -0,95% |
| 30/04 | 5,240 USD | 10,08% |
| 29/04 | 4,760 USD | -4,42% |
| 28/04 | 4,980 USD | 5,73% |
| 25/04 | 4,710 USD | 2,39% |