Gaia Inc GAIA
NAS: GAIA | ISIN: US36269P1049 1/09/2026
1,530 USD (-1,92%)
(-1,92%)
1/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/09 | 1,530 USD | -1,92% |
| 31/08 | 1,560 USD | 0,65% |
| 28/08 | 1,550 USD | -2,52% |
| 27/08 | 1,590 USD | 1,92% |
| 26/08 | 1,560 USD | 1,30% |
| 25/08 | 1,540 USD | 4,76% |
| 24/08 | 1,470 USD | 0,68% |
| 21/08 | 1,460 USD | 1,39% |
| 20/08 | 1,440 USD | -4,64% |
| 19/08 | 1,510 USD | 3,42% |