Gaia Inc GAIA
NAS: GAIA | ISIN: US36269P1049 29/08/2025
5,680 USD (+0,53%)
(+0,53%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 5,680 USD | 0,53% |
| 28/08 | 5,650 USD | 1,07% |
| 27/08 | 5,590 USD | -1,24% |
| 26/08 | 5,660 USD | 2,54% |
| 25/08 | 5,520 USD | -4,00% |
| 22/08 | 5,750 USD | 9,73% |
| 21/08 | 5,240 USD | -5,76% |
| 20/08 | 5,560 USD | 5,50% |
| 19/08 | 5,270 USD | -0,57% |
| 18/08 | 5,300 USD | -1,85% |