Gamestop Corporation GME
NYS: GME | ISIN: US36467W1099 7/08/2026
19,16 USD (-0,36%)
(-0,36%)
7/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/08 | 19,16 USD | -0,36% |
| 06/08 | 19,23 USD | 1,16% |
| 05/08 | 19,01 USD | -1,04% |
| 04/08 | 19,21 USD | 0,79% |
| 03/08 | 19,06 USD | -12,25% |
| 31/07 | 21,72 USD | -0,73% |
| 30/07 | 21,88 USD | 0,18% |
| 29/07 | 21,84 USD | -1,44% |
| 28/07 | 22,16 USD | 2,97% |
| 27/07 | 21,52 USD | 1,65% |