Gamestop Corporation GME
NYS: GME | ISIN: US36467W1099 11/09/2026
21,15 USD (+3,73%)
(+3,73%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 21,15 USD | 3,73% |
| 10/09 | 20,39 USD | 2,51% |
| 09/09 | 19,89 USD | 5,29% |
| 08/09 | 18,89 USD | -1,41% |
| 04/09 | 19,16 USD | -0,36% |
| 03/09 | 19,23 USD | 1,37% |
| 02/09 | 18,97 USD | 0,85% |
| 01/09 | 18,81 USD | 2,34% |
| 31/08 | 18,38 USD | 2,85% |
| 28/08 | 17,87 USD | -2,08% |