Gamestop Corporation GME
NYS: GME | ISIN: US36467W1099 6/05/2024
16,31 USD (-0,97%)
(-0,97%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 16,31 USD | -0,97% |
| 03/05 | 16,47 USD | 29,08% |
| 02/05 | 12,76 USD | 16,96% |
| 01/05 | 10,91 USD | -1,62% |
| 30/04 | 11,09 USD | -1,77% |
| 29/04 | 11,29 USD | -5,13% |
| 26/04 | 11,90 USD | 6,16% |
| 25/04 | 11,21 USD | 2,56% |
| 24/04 | 10,93 USD | 7,58% |
| 23/04 | 10,16 USD | 1,50% |