Gamestop Corporation GME
NYS: GME | ISIN: US36467W1099 10/09/2025
24,37 USD (+3,31%)
(+3,31%)
10/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 24,37 USD | 3,31% |
| 09/09 | 23,59 USD | 1,59% |
| 08/09 | 23,22 USD | 2,70% |
| 05/09 | 22,61 USD | 1,07% |
| 04/09 | 22,37 USD | -2,23% |
| 03/09 | 22,88 USD | -2,26% |
| 02/09 | 23,41 USD | 4,46% |
| 29/08 | 22,41 USD | -1,67% |
| 28/08 | 22,79 USD | 1,29% |
| 27/08 | 22,50 USD | 0,90% |