Gamestop Corporation GME
NYS: GME | ISIN: US36467W1099 30/04/2025
27,86 USD (+2,20%)
(+2,20%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 27,86 USD | 2,20% |
| 29/04 | 27,26 USD | -1,20% |
| 28/04 | 27,59 USD | 0,47% |
| 25/04 | 27,46 USD | 1,40% |
| 24/04 | 27,08 USD | -0,15% |
| 23/04 | 27,12 USD | -2,45% |
| 22/04 | 27,80 USD | 3,85% |
| 21/04 | 26,77 USD | -0,04% |
| 17/04 | 26,78 USD | 2,02% |
| 16/04 | 26,25 USD | -1,69% |