Gamestop Corporation GME
NYS: GME | ISIN: US36467W1099 29/10/2025
23,38 USD (+0,34%)
(+0,34%)
29/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 23,38 USD | 0,34% |
| 28/10 | 23,30 USD | -0,98% |
| 27/10 | 23,53 USD | 0,99% |
| 24/10 | 23,30 USD | -1,40% |
| 23/10 | 23,63 USD | 5,07% |
| 22/10 | 22,49 USD | -1,36% |
| 21/10 | 22,80 USD | -2,44% |
| 20/10 | 23,37 USD | 1,30% |
| 17/10 | 23,07 USD | 0,52% |
| 16/10 | 22,95 USD | -1,84% |