Gamestop Corporation GME
NYS: GME | ISIN: US36467W1099 10/06/2026
22,42 USD (+0,63%)
(+0,63%)
10/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/06 | 22,42 USD | 0,63% |
| 09/06 | 22,28 USD | 0,09% |
| 08/06 | 22,26 USD | 2,11% |
| 05/06 | 21,80 USD | -2,11% |
| 04/06 | 22,27 USD | 0,41% |
| 03/06 | 22,18 USD | 6,02% |
| 02/06 | 20,92 USD | -2,06% |
| 01/06 | 21,36 USD | 0,85% |
| 29/05 | 21,18 USD | -2,31% |
| 28/05 | 21,68 USD | 0,00% |