Gamestop Corporation GME
NYS: GME | ISIN: US36467W1099 30/06/2025
24,39 USD (+3,39%)
(+3,39%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 24,39 USD | 3,39% |
| 27/06 | 23,59 USD | -1,21% |
| 26/06 | 23,88 USD | 1,40% |
| 25/06 | 23,55 USD | 1,12% |
| 24/06 | 23,29 USD | 2,06% |
| 23/06 | 22,82 USD | -2,73% |
| 20/06 | 23,46 USD | 0,09% |
| 18/06 | 23,44 USD | 1,96% |
| 17/06 | 22,99 USD | -1,42% |
| 16/06 | 23,32 USD | 5,33% |