Gamestop Corporation GME
NYS: GME | ISIN: US36467W1099 3/03/2026
23,82 USD (-1,57%)
(-1,57%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 23,82 USD | -1,57% |
| 02/03 | 24,20 USD | 0,71% |
| 27/02 | 24,03 USD | -0,29% |
| 26/02 | 24,10 USD | -0,50% |
| 25/02 | 24,22 USD | 1,89% |
| 24/02 | 23,77 USD | 0,55% |
| 23/02 | 23,64 USD | 0,90% |
| 20/02 | 23,43 USD | -1,97% |
| 19/02 | 23,90 USD | 0,13% |
| 18/02 | 23,87 USD | 2,62% |