Gamestop Corporation GME
NYS: GME | ISIN: US36467W1099 16/12/2025
22,28 USD (+0,86%)
(+0,86%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 22,28 USD | 0,86% |
| 15/12 | 22,09 USD | 4,05% |
| 12/12 | 21,23 USD | -2,88% |
| 11/12 | 21,86 USD | -1,18% |
| 10/12 | 22,12 USD | -4,28% |
| 09/12 | 23,11 USD | -1,03% |
| 08/12 | 23,35 USD | 1,52% |
| 05/12 | 23,00 USD | 0,22% |
| 04/12 | 22,95 USD | -1,12% |
| 03/12 | 23,21 USD | 1,75% |