Gamestop Corporation GME
NYS: GME | ISIN: US36467W1099 27/07/2026
21,52 USD (+1,65%)
(+1,65%)
27/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/07 | 21,52 USD | 1,65% |
| 24/07 | 21,17 USD | -0,84% |
| 23/07 | 21,35 USD | -1,16% |
| 22/07 | 21,60 USD | -0,87% |
| 21/07 | 21,79 USD | 0,14% |
| 20/07 | 21,76 USD | -0,59% |
| 17/07 | 21,89 USD | -0,14% |
| 16/07 | 21,92 USD | -1,53% |
| 15/07 | 22,26 USD | -0,76% |
| 14/07 | 22,43 USD | 1,82% |