Gatekeeper Systems Inc. GSI
TVX: GSI | ISIN: CA36734X1042 30/04/2025
0,425 CAD (+8,97%)
(+8,97%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,425 CAD | 8,97% |
| 29/04 | 0,390 CAD | -7,14% |
| 28/04 | 0,420 CAD | 1,20% |
| 25/04 | 0,415 CAD | -1,19% |
| 24/04 | 0,420 CAD | -2,33% |
| 23/04 | 0,430 CAD | -2,27% |
| 22/04 | 0,440 CAD | 7,32% |
| 21/04 | 0,410 CAD | -3,53% |
| 17/04 | 0,425 CAD | -3,41% |
| 16/04 | 0,440 CAD | 0,00% |