GE Aerospace GE
NYS: GE | ISIN: US3696043013 2/07/2026
377,52 USD (+0,69%)
(+0,69%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 377,52 USD | 0,69% |
| 01/07 | 374,94 USD | 0,32% |
| 30/06 | 373,73 USD | 0,01% |
| 29/06 | 373,71 USD | 1,28% |
| 26/06 | 369,00 USD | -0,64% |
| 25/06 | 371,36 USD | 1,50% |
| 24/06 | 365,88 USD | 2,64% |
| 23/06 | 356,47 USD | 0,38% |
| 22/06 | 355,12 USD | -0,70% |
| 18/06 | 357,64 USD | 0,17% |