GE Aerospace GE
NYS: GE | ISIN: US3696043013 4/05/2026
280,52 USD (-2,09%)
(-2,09%)
4/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/05 | 280,52 USD | -2,09% |
| 01/05 | 286,51 USD | -1,18% |
| 30/04 | 289,93 USD | 2,24% |
| 29/04 | 283,57 USD | -1,95% |
| 28/04 | 289,20 USD | 1,63% |
| 27/04 | 284,56 USD | -0,01% |
| 24/04 | 284,60 USD | 0,80% |
| 23/04 | 282,34 USD | 2,19% |
| 22/04 | 276,29 USD | -3,64% |
| 21/04 | 286,73 USD | -5,56% |