General American Investors Co., Inc. GAM
NYS: GAM | ISIN: US3688021043 17/05/2024
48,55 USD (+0,79%)
(+0,79%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 48,55 USD | 0,79% |
| 16/05 | 48,17 USD | 0,27% |
| 15/05 | 48,04 USD | 1,03% |
| 14/05 | 47,55 USD | 0,08% |
| 13/05 | 47,51 USD | -0,21% |
| 10/05 | 47,61 USD | 0,00% |
| 09/05 | 47,61 USD | 0,76% |
| 08/05 | 47,25 USD | 0,32% |
| 07/05 | 47,10 USD | 0,49% |
| 06/05 | 46,87 USD | 1,17% |