General Dynamics Corp. GD
NYS: GD | ISIN: US3695501086 29/10/2025
343,48 USD (-0,92%)
(-0,92%)
29/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 343,48 USD | -0,92% |
| 28/10 | 346,68 USD | -2,00% |
| 27/10 | 353,77 USD | 0,86% |
| 24/10 | 350,77 USD | 2,71% |
| 23/10 | 341,50 USD | 0,96% |
| 22/10 | 338,24 USD | -0,72% |
| 21/10 | 340,69 USD | 1,04% |
| 20/10 | 337,19 USD | 1,82% |
| 17/10 | 331,15 USD | 0,17% |
| 16/10 | 330,59 USD | -0,44% |