General Dynamics Corp. GD
NYS: GD | ISIN: US3695501086 25/04/2024
284,90 USD (+1,35%)
(+1,35%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 284,90 USD | 1,35% |
| 24/04 | 281,11 USD | -3,97% |
| 23/04 | 292,72 USD | 0,48% |
| 22/04 | 291,31 USD | 0,93% |
| 19/04 | 288,62 USD | 1,17% |
| 18/04 | 285,27 USD | 0,28% |
| 17/04 | 284,46 USD | -0,29% |
| 16/04 | 285,30 USD | 0,19% |
| 15/04 | 284,75 USD | -1,08% |
| 12/04 | 287,87 USD | 0,13% |