General Dynamics Corp. GD
NYS: GD | ISIN: US3695501086 30/01/2026
351,09 USD (+0,33%)
(+0,33%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 351,09 USD | 0,33% |
| 29/01 | 349,95 USD | -1,89% |
| 28/01 | 356,68 USD | -2,71% |
| 27/01 | 366,62 USD | 0,85% |
| 26/01 | 363,54 USD | 0,07% |
| 23/01 | 363,27 USD | -0,70% |
| 22/01 | 365,83 USD | 0,29% |
| 21/01 | 364,78 USD | 1,56% |
| 20/01 | 359,17 USD | -2,23% |
| 16/01 | 367,38 USD | -0,36% |