General Dynamics Corp. GD
NYS: GD | ISIN: US3695501086 15/07/2026
365,63 USD (-1,05%)
(-1,05%)
15/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 365,63 USD | -1,05% |
| 14/07 | 369,50 USD | -0,88% |
| 13/07 | 372,78 USD | -0,61% |
| 10/07 | 375,06 USD | 0,12% |
| 09/07 | 374,60 USD | 0,08% |
| 08/07 | 374,31 USD | -0,09% |
| 07/07 | 374,64 USD | -0,59% |
| 06/07 | 376,88 USD | 0,89% |
| 02/07 | 373,54 USD | 2,94% |
| 01/07 | 362,86 USD | 2,43% |