General Dynamics Corp. GD
NYS: GD | ISIN: US3695501086 28/05/2026
348,96 USD (+1,83%)
(+1,83%)
28/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/05 | 348,96 USD | 1,83% |
| 27/05 | 342,69 USD | -0,57% |
| 26/05 | 344,64 USD | 0,51% |
| 22/05 | 342,89 USD | 1,23% |
| 21/05 | 338,71 USD | -0,31% |
| 20/05 | 339,75 USD | -0,11% |
| 19/05 | 340,14 USD | -0,87% |
| 18/05 | 343,11 USD | 2,57% |
| 15/05 | 334,50 USD | -1,80% |
| 14/05 | 340,62 USD | -0,22% |