General Dynamics Corp. GD
NYS: GD | ISIN: US3695501086 18/09/2026
353,05 USD (-0,81%)
(-0,81%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 353,05 USD | -0,81% |
| 17/09 | 355,95 USD | -1,12% |
| 16/09 | 360,00 USD | 0,39% |
| 15/09 | 358,60 USD | 0,50% |
| 14/09 | 356,81 USD | 0,26% |
| 11/09 | 355,90 USD | 0,47% |
| 10/09 | 354,25 USD | 0,45% |
| 09/09 | 352,67 USD | -1,10% |
| 08/09 | 356,58 USD | -0,78% |
| 04/09 | 359,39 USD | -1,77% |