General Dynamics Corp. GD
NYS: GD | ISIN: US3695501086 30/04/2025
272,12 USD (+0,01%)
(+0,01%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 272,12 USD | 0,01% |
| 29/04 | 272,08 USD | 0,05% |
| 28/04 | 271,94 USD | -0,01% |
| 25/04 | 271,97 USD | 0,10% |
| 24/04 | 271,71 USD | 2,25% |
| 23/04 | 265,73 USD | -3,30% |
| 22/04 | 274,80 USD | 0,59% |
| 21/04 | 273,18 USD | -1,05% |
| 17/04 | 276,08 USD | -0,20% |
| 16/04 | 276,63 USD | -0,18% |