General Dynamics Corp. GD
NYS: GD | ISIN: US3695501086 12/09/2025
326,15 USD (-1,05%)
(-1,05%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 326,15 USD | -1,05% |
| 11/09 | 329,62 USD | 2,03% |
| 10/09 | 323,05 USD | 0,54% |
| 09/09 | 321,33 USD | -0,43% |
| 08/09 | 322,72 USD | -0,04% |
| 05/09 | 322,86 USD | 0,13% |
| 04/09 | 322,44 USD | -0,11% |
| 03/09 | 322,81 USD | -0,49% |
| 02/09 | 324,39 USD | -0,06% |
| 29/08 | 324,57 USD | -0,10% |