General Electric Co. GE
NYS: GE | ISIN: US3696043013 30/10/2025
310,75 USD (-1,12%)
(-1,12%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 310,75 USD | -1,12% |
| 29/10 | 314,28 USD | 1,45% |
| 28/10 | 309,79 USD | -0,97% |
| 27/10 | 312,84 USD | 2,95% |
| 24/10 | 303,87 USD | -0,82% |
| 23/10 | 306,39 USD | 2,85% |
| 22/10 | 297,89 USD | -2,85% |
| 21/10 | 306,63 USD | 1,31% |
| 20/10 | 302,68 USD | 0,85% |
| 17/10 | 300,14 USD | 0,10% |