General Electric Co. GE
NYS: GE | ISIN: US3696043013 30/04/2025
201,54 USD (+0,52%)
(+0,52%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 201,54 USD | 0,52% |
| 29/04 | 200,50 USD | -0,18% |
| 28/04 | 200,86 USD | 1,22% |
| 25/04 | 198,43 USD | 0,52% |
| 24/04 | 197,41 USD | 1,93% |
| 23/04 | 193,68 USD | 2,38% |
| 22/04 | 189,18 USD | 6,07% |
| 21/04 | 178,35 USD | -1,89% |
| 17/04 | 181,79 USD | -0,36% |
| 16/04 | 182,45 USD | -1,73% |