General Electric Co. GE
NYS: GE | ISIN: US3696043013 30/06/2025
257,39 USD (+1,13%)
(+1,13%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 257,39 USD | 1,13% |
| 27/06 | 254,51 USD | 1,40% |
| 26/06 | 251,00 USD | 0,44% |
| 25/06 | 249,90 USD | 0,46% |
| 24/06 | 248,75 USD | 0,38% |
| 23/06 | 247,81 USD | 3,53% |
| 20/06 | 239,37 USD | 1,48% |
| 18/06 | 235,89 USD | 0,06% |
| 17/06 | 235,75 USD | -0,33% |
| 16/06 | 236,54 USD | -0,03% |