General Electric Co. GE
NYS: GE | ISIN: US3696043013 17/12/2025
292,18 USD (-2,19%)
(-2,19%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 292,18 USD | -2,19% |
| 16/12 | 298,73 USD | -0,75% |
| 15/12 | 300,98 USD | 0,39% |
| 12/12 | 299,81 USD | 3,95% |
| 11/12 | 288,42 USD | 1,70% |
| 10/12 | 283,60 USD | -0,60% |
| 09/12 | 285,31 USD | -0,65% |
| 08/12 | 287,19 USD | 1,14% |
| 05/12 | 283,94 USD | -2,71% |
| 04/12 | 291,86 USD | 1,17% |