General Electric Co. GE
NYS: GE | ISIN: US3696043013 12/09/2025
281,69 USD (+0,05%)
(+0,05%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 281,69 USD | 0,05% |
| 11/09 | 281,56 USD | -0,65% |
| 10/09 | 283,41 USD | 2,60% |
| 09/09 | 276,24 USD | 0,07% |
| 08/09 | 276,05 USD | -1,14% |
| 05/09 | 279,23 USD | -1,08% |
| 04/09 | 282,27 USD | 2,30% |
| 03/09 | 275,93 USD | 0,20% |
| 02/09 | 275,39 USD | 0,07% |
| 29/08 | 275,20 USD | -0,29% |