General Electric Co. GE
NYS: GE | ISIN: US3696043013 25/04/2024
161,26 USD (+1,30%)
(+1,30%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 161,26 USD | 1,30% |
| 24/04 | 159,19 USD | -2,11% |
| 23/04 | 162,62 USD | 8,28% |
| 22/04 | 150,19 USD | 1,44% |
| 19/04 | 148,06 USD | -3,19% |
| 18/04 | 152,94 USD | -1,75% |
| 17/04 | 155,67 USD | -0,70% |
| 16/04 | 156,76 USD | 1,99% |
| 15/04 | 153,70 USD | -0,60% |
| 12/04 | 154,63 USD | -1,93% |