General Motors GM
NYS: GM | ISIN: US37045V1008 30/04/2025
45,24 USD (-3,62%)
(-3,62%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 45,24 USD | -3,62% |
| 29/04 | 46,94 USD | -0,64% |
| 28/04 | 47,24 USD | 0,28% |
| 25/04 | 47,11 USD | 0,49% |
| 24/04 | 46,88 USD | 2,27% |
| 23/04 | 45,84 USD | 1,51% |
| 22/04 | 45,16 USD | 1,73% |
| 21/04 | 44,39 USD | -0,40% |
| 17/04 | 44,57 USD | 0,79% |
| 16/04 | 44,22 USD | -0,72% |