General Motors GM
NYS: GM | ISIN: US37045V1008 20/06/2025
48,20 USD (+0,23%)
(+0,23%)
20/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/06 | 48,20 USD | 0,23% |
| 18/06 | 48,09 USD | -0,39% |
| 17/06 | 48,28 USD | -2,01% |
| 16/06 | 49,27 USD | 1,27% |
| 13/06 | 48,65 USD | -1,24% |
| 12/06 | 49,26 USD | -1,22% |
| 11/06 | 49,87 USD | 1,92% |
| 10/06 | 48,93 USD | 2,09% |
| 09/06 | 47,93 USD | 0,97% |
| 06/06 | 47,47 USD | 0,47% |