General Motors GM
NYS: GM | ISIN: US37045V1008 10/02/2026
80,27 USD (-0,51%)
(-0,51%)
10/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/02 | 80,27 USD | -0,51% |
| 09/02 | 80,68 USD | -4,23% |
| 06/02 | 84,24 USD | 1,13% |
| 05/02 | 83,30 USD | -3,47% |
| 04/02 | 86,29 USD | 0,68% |
| 03/02 | 85,71 USD | 1,71% |
| 02/02 | 84,27 USD | 0,32% |
| 30/01 | 84,00 USD | -2,62% |
| 29/01 | 86,26 USD | 1,60% |
| 28/01 | 84,90 USD | -1,71% |