General Motors GM
NYS: GM | ISIN: US37045V1008 19/12/2025
82,35 USD (+1,45%)
(+1,45%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 82,35 USD | 1,45% |
| 18/12 | 81,17 USD | 0,82% |
| 17/12 | 80,51 USD | -1,53% |
| 16/12 | 81,76 USD | -0,27% |
| 15/12 | 81,98 USD | 1,35% |
| 12/12 | 80,89 USD | 0,05% |
| 11/12 | 80,85 USD | 0,06% |
| 10/12 | 80,80 USD | 4,72% |
| 09/12 | 77,16 USD | 1,92% |
| 08/12 | 75,71 USD | -0,45% |