General Motors GM
NYS: GM | ISIN: US37045V1008 11/08/2025
54,01 USD (+0,90%)
(+0,90%)
11/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 54,01 USD | 0,90% |
| 08/08 | 53,53 USD | 1,10% |
| 07/08 | 52,95 USD | 0,91% |
| 06/08 | 52,47 USD | -0,21% |
| 05/08 | 52,58 USD | -0,36% |
| 04/08 | 52,77 USD | 0,46% |
| 01/08 | 52,53 USD | -1,52% |
| 31/07 | 53,34 USD | 2,36% |
| 30/07 | 52,11 USD | 0,00% |
| 29/07 | 52,11 USD | -2,51% |