Genie Energy Ltd GNE
NYS: GNE | ISIN: US3722842081 30/04/2025
14,77 USD (-2,06%)
(-2,06%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 14,77 USD | -2,06% |
| 29/04 | 15,08 USD | 1,34% |
| 28/04 | 14,88 USD | -0,20% |
| 25/04 | 14,91 USD | -1,06% |
| 24/04 | 15,07 USD | -0,99% |
| 23/04 | 15,22 USD | -0,33% |
| 22/04 | 15,27 USD | 2,90% |
| 21/04 | 14,84 USD | -1,26% |
| 17/04 | 15,03 USD | -0,40% |
| 16/04 | 15,09 USD | -0,20% |