Genus plc GNS
LON: GNS | ISIN: GB0002074580 30/04/2025
1.842,00 GBX (+16,14%)
(+16,14%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.842,00 GBX | 16,14% |
| 29/04 | 1.586,00 GBX | -1,12% |
| 28/04 | 1.604,00 GBX | 0,25% |
| 25/04 | 1.600,00 GBX | -0,25% |
| 24/04 | 1.604,00 GBX | -0,62% |
| 23/04 | 1.614,00 GBX | 0,50% |
| 22/04 | 1.606,00 GBX | -0,74% |
| 17/04 | 1.618,00 GBX | -1,46% |
| 16/04 | 1.642,00 GBX | -4,42% |
| 15/04 | 1.718,00 GBX | 3,87% |