Geo Group, Inc. GEO
NYS: GEO | ISIN: US36162J1060 30/06/2025
23,95 USD (+0,71%)
(+0,71%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 23,95 USD | 0,71% |
| 27/06 | 23,78 USD | 1,58% |
| 26/06 | 23,41 USD | 1,30% |
| 25/06 | 23,11 USD | -0,69% |
| 24/06 | 23,27 USD | -0,77% |
| 23/06 | 23,45 USD | 0,73% |
| 20/06 | 23,28 USD | -3,68% |
| 18/06 | 24,17 USD | 0,42% |
| 17/06 | 24,07 USD | -3,33% |
| 16/06 | 24,90 USD | 1,14% |