Georgia Capital Plc CGEO
LON: CGEO | ISIN: GB00BF4HYV08 30/04/2025
1.620,00 GBX (-1,58%)
(-1,58%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.620,00 GBX | -1,58% |
| 29/04 | 1.646,00 GBX | 1,23% |
| 28/04 | 1.626,00 GBX | 2,26% |
| 25/04 | 1.590,00 GBX | 2,58% |
| 24/04 | 1.550,00 GBX | 1,17% |
| 23/04 | 1.532,00 GBX | 2,54% |
| 22/04 | 1.494,00 GBX | 7,33% |
| 17/04 | 1.392,00 GBX | 0,29% |
| 16/04 | 1.388,00 GBX | 1,02% |
| 15/04 | 1.374,00 GBX | 2,08% |