Gilead Sciences GILD
NAS: GILD | ISIN: US3755581036 29/05/2026
134,43 USD (-1,31%)
(-1,31%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 134,43 USD | -1,31% |
| 28/05 | 136,22 USD | 1,89% |
| 27/05 | 133,69 USD | -0,03% |
| 26/05 | 133,73 USD | -0,47% |
| 22/05 | 134,36 USD | 2,96% |
| 21/05 | 130,50 USD | -0,15% |
| 20/05 | 130,69 USD | 0,15% |
| 19/05 | 130,50 USD | 0,64% |
| 18/05 | 129,67 USD | 0,07% |
| 15/05 | 129,58 USD | -1,88% |