Gilead Sciences GILD
NAS: GILD | ISIN: US3755581036 11/09/2026
143,72 USD (-0,75%)
(-0,75%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 143,72 USD | -0,75% |
| 10/09 | 144,81 USD | -0,58% |
| 09/09 | 145,65 USD | -0,68% |
| 08/09 | 146,64 USD | -2,88% |
| 04/09 | 151,00 USD | -0,15% |
| 03/09 | 151,22 USD | 1,08% |
| 02/09 | 149,61 USD | -0,21% |
| 01/09 | 149,92 USD | 2,45% |
| 31/08 | 146,34 USD | 0,45% |
| 28/08 | 145,68 USD | -2,14% |