Gilead Sciences GILD
NAS: GILD | ISIN: US3755581036 31/10/2025
119,79 USD (+1,14%)
(+1,14%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 119,79 USD | 1,14% |
| 30/10 | 118,44 USD | -0,05% |
| 29/10 | 118,50 USD | 0,53% |
| 28/10 | 117,88 USD | -2,15% |
| 27/10 | 120,47 USD | -0,39% |
| 24/10 | 120,94 USD | 0,17% |
| 23/10 | 120,74 USD | -0,59% |
| 22/10 | 121,46 USD | -2,11% |
| 21/10 | 124,08 USD | 0,79% |
| 20/10 | 123,11 USD | 0,24% |