Glacier Bancorp, Inc. GBCI
NYS: GBCI | ISIN: US37637Q1058 19/12/2025
45,63 USD (+0,80%)
(+0,80%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 45,63 USD | 0,80% |
| 18/12 | 45,27 USD | 0,31% |
| 17/12 | 45,13 USD | 1,78% |
| 16/12 | 44,34 USD | -0,31% |
| 15/12 | 44,48 USD | 1,11% |
| 12/12 | 43,99 USD | -0,83% |
| 11/12 | 44,36 USD | 0,41% |
| 10/12 | 44,18 USD | 4,42% |
| 09/12 | 42,31 USD | -1,49% |
| 08/12 | 42,95 USD | 1,56% |