Glacier Bancorp, Inc. GBCI
NYS: GBCI | ISIN: US37637Q1058 18/05/2026
46,79 USD (+2,70%)
(+2,70%)
18/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/05 | 46,79 USD | 2,70% |
| 15/05 | 45,56 USD | -1,94% |
| 14/05 | 46,46 USD | 0,74% |
| 13/05 | 46,12 USD | -1,07% |
| 12/05 | 46,62 USD | -1,29% |
| 11/05 | 47,23 USD | -3,20% |
| 08/05 | 48,79 USD | 0,00% |
| 07/05 | 48,79 USD | -1,93% |
| 06/05 | 49,75 USD | 2,22% |
| 05/05 | 48,67 USD | 1,04% |