Glacier Bancorp, Inc. GBCI
NYS: GBCI | ISIN: US37637Q1058 10/07/2025
46,66 USD (+1,04%)
(+1,04%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 46,66 USD | 1,04% |
| 09/07 | 46,18 USD | 0,50% |
| 08/07 | 45,95 USD | 0,50% |
| 07/07 | 45,72 USD | -2,89% |
| 03/07 | 47,08 USD | 1,53% |
| 02/07 | 46,37 USD | 2,05% |
| 01/07 | 45,44 USD | 5,48% |
| 30/06 | 43,08 USD | 0,61% |
| 27/06 | 42,82 USD | -1,86% |
| 26/06 | 43,63 USD | 1,80% |