Gladstone Capital Corp. GLAD
NAS: GLAD | ISIN: US3765351008 6/03/2026
18,15 USD (-1,04%)
(-1,04%)
6/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/03 | 18,15 USD | -1,04% |
| 05/03 | 18,34 USD | -1,45% |
| 04/03 | 18,61 USD | 0,49% |
| 03/03 | 18,52 USD | 0,33% |
| 02/03 | 18,46 USD | 1,43% |
| 27/02 | 18,20 USD | -2,73% |
| 26/02 | 18,71 USD | 1,19% |
| 25/02 | 18,49 USD | 2,04% |
| 24/02 | 18,12 USD | 0,11% |
| 23/02 | 18,10 USD | -1,58% |