Gladstone Capital Corp. GLAD
NAS: GLAD | ISIN: US3765351008 27/05/2025
26,64 USD (+1,95%)
(+1,95%)
27/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/05 | 26,64 USD | 1,95% |
| 23/05 | 26,13 USD | -0,19% |
| 22/05 | 26,18 USD | 0,15% |
| 21/05 | 26,14 USD | -3,58% |
| 20/05 | 27,11 USD | -0,59% |
| 19/05 | 27,27 USD | 1,41% |
| 16/05 | 26,89 USD | 0,98% |
| 15/05 | 26,63 USD | 0,95% |
| 14/05 | 26,38 USD | -0,38% |
| 13/05 | 26,48 USD | 2,36% |