Gladstone Capital Corp. GLAD
NAS: GLAD | ISIN: US3765351008 21/05/2026
19,15 USD (+1,22%)
(+1,22%)
21/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/05 | 19,15 USD | 1,22% |
| 20/05 | 18,92 USD | -0,37% |
| 19/05 | 18,99 USD | -0,78% |
| 18/05 | 19,14 USD | -0,36% |
| 15/05 | 19,21 USD | -0,72% |
| 14/05 | 19,35 USD | 0,62% |
| 13/05 | 19,23 USD | -2,04% |
| 12/05 | 19,63 USD | 1,39% |
| 11/05 | 19,36 USD | -3,05% |
| 08/05 | 19,97 USD | -0,10% |