Gladstone Capital Corp. GLAD
NAS: GLAD | ISIN: US3765351008 19/08/2026
19,66 USD (+1,03%)
(+1,03%)
19/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/08 | 19,66 USD | 1,03% |
| 18/08 | 19,46 USD | -0,05% |
| 17/08 | 19,47 USD | -1,47% |
| 14/08 | 19,76 USD | -1,20% |
| 13/08 | 20,00 USD | 1,68% |
| 12/08 | 19,67 USD | -0,30% |
| 11/08 | 19,73 USD | 1,28% |
| 10/08 | 19,48 USD | -1,27% |
| 07/08 | 19,73 USD | 1,13% |
| 06/08 | 19,51 USD | 2,25% |