Gladstone Capital Corp. GLAD
NAS: GLAD | ISIN: US3765351008 15/07/2025
28,57 USD (-0,94%)
(-0,94%)
15/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 28,57 USD | -0,94% |
| 14/07 | 28,84 USD | 1,12% |
| 11/07 | 28,52 USD | 0,71% |
| 10/07 | 28,32 USD | 1,36% |
| 09/07 | 27,94 USD | 0,11% |
| 08/07 | 27,91 USD | 0,50% |
| 07/07 | 27,77 USD | 0,73% |
| 03/07 | 27,57 USD | 0,58% |
| 02/07 | 27,41 USD | 1,33% |
| 01/07 | 27,05 USD | 0,30% |