Gladstone Capital Corp. GLAD
NAS: GLAD | ISIN: US3765351008 19/12/2025
20,64 USD (-0,91%)
(-0,91%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 20,64 USD | -0,91% |
| 18/12 | 20,83 USD | -1,19% |
| 17/12 | 21,08 USD | 0,00% |
| 16/12 | 21,08 USD | -0,19% |
| 15/12 | 21,12 USD | -1,54% |
| 12/12 | 21,45 USD | 0,23% |
| 11/12 | 21,40 USD | -0,05% |
| 10/12 | 21,41 USD | 0,00% |
| 09/12 | 21,41 USD | 0,80% |
| 08/12 | 21,24 USD | 0,19% |