Gladstone Capital Corp. GLAD
NAS: GLAD | ISIN: US3765351008 15/09/2025
23,21 USD (-1,28%)
(-1,28%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 23,21 USD | -1,28% |
| 12/09 | 23,51 USD | -0,38% |
| 11/09 | 23,60 USD | 1,77% |
| 10/09 | 23,19 USD | -1,95% |
| 09/09 | 23,65 USD | -9,25% |
| 08/09 | 26,06 USD | 0,04% |
| 05/09 | 26,05 USD | -0,61% |
| 04/09 | 26,21 USD | 0,81% |
| 03/09 | 26,00 USD | -0,54% |
| 02/09 | 26,14 USD | -1,06% |