Gladstone Investment Corporation GAIN
NAS: GAIN | ISIN: US3765461070 23/05/2025
14,68 USD (+0,41%)
(+0,41%)
23/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/05 | 14,68 USD | 0,41% |
| 22/05 | 14,62 USD | -0,27% |
| 21/05 | 14,66 USD | -1,81% |
| 20/05 | 14,93 USD | 0,13% |
| 19/05 | 14,91 USD | 1,43% |
| 16/05 | 14,70 USD | 1,45% |
| 15/05 | 14,49 USD | 1,33% |
| 14/05 | 14,30 USD | 1,78% |
| 13/05 | 14,05 USD | 0,07% |
| 12/05 | 14,04 USD | 2,11% |