Glintt - Global Intelligent Technologies S.A. GLINT
LIS: GLINT | ISIN: PTPAD0AM0007 5/11/2025
1,650 EUR (-2,94%)
(-2,94%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 1,650 EUR | -2,94% |
| 04/11 | 1,700 EUR | 0,59% |
| 03/11 | 1,690 EUR | 0,00% |
| 31/10 | 1,690 EUR | -2,31% |
| 30/10 | 1,730 EUR | 6,13% |
| 29/10 | 1,630 EUR | 1,87% |
| 28/10 | 1,600 EUR | -1,23% |
| 27/10 | 1,620 EUR | -1,22% |
| 24/10 | 1,640 EUR | 0,00% |
| 23/10 | 1,640 EUR | 0,61% |