Glintt - Global Intelligent Technologies S.A. GLINT
LIS: GLINT | ISIN: PTPAD0AM0007 17/09/2025
1,300 EUR (-3,70%)
(-3,70%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 1,300 EUR | -3,70% |
| 16/09 | 1,350 EUR | 0,00% |
| 15/09 | 1,350 EUR | 6,30% |
| 12/09 | 1,270 EUR | -3,05% |
| 11/09 | 1,310 EUR | 7,38% |
| 10/09 | 1,220 EUR | 1,67% |
| 09/09 | 1,200 EUR | 3,45% |
| 08/09 | 1,160 EUR | -1,69% |
| 05/09 | 1,180 EUR | 2,61% |
| 04/09 | 1,150 EUR | -1,71% |