Glintt - Global Intelligent Technologies S.A. GLINT
LIS: GLINT | ISIN: PTPAD0AM0007 7/01/2026
1,430 EUR (-2,72%)
(-2,72%)
7/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/01 | 1,430 EUR | -2,72% |
| 06/01 | 1,470 EUR | 1,38% |
| 05/01 | 1,450 EUR | 10,69% |
| 02/01 | 1,310 EUR | 8,26% |
| 31/12 | 1,210 EUR | 1,68% |
| 30/12 | 1,190 EUR | 0,85% |
| 29/12 | 1,180 EUR | -3,28% |
| 24/12 | 1,220 EUR | 2,52% |
| 23/12 | 1,190 EUR | -0,83% |
| 22/12 | 1,200 EUR | -3,23% |