Global Net Lease Inc GNL
NYS: GNL | ISIN: US3793782018 30/12/2025
8,590 USD (+1,06%)
(+1,06%)
30/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/12 | 8,590 USD | 1,06% |
| 29/12 | 8,500 USD | -0,70% |
| 26/12 | 8,560 USD | 1,30% |
| 24/12 | 8,450 USD | 2,92% |
| 23/12 | 8,210 USD | -1,08% |
| 22/12 | 8,300 USD | -0,48% |
| 19/12 | 8,340 USD | -1,07% |
| 18/12 | 8,430 USD | -1,40% |
| 17/12 | 8,550 USD | 1,18% |
| 16/12 | 8,450 USD | 0,60% |