Global Net Lease Inc GNL
NYS: GNL | ISIN: US3793782018 17/09/2025
8,080 USD (-0,37%)
(-0,37%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 8,080 USD | -0,37% |
| 16/09 | 8,110 USD | -0,73% |
| 15/09 | 8,170 USD | -0,37% |
| 12/09 | 8,200 USD | -1,56% |
| 11/09 | 8,330 USD | 1,59% |
| 10/09 | 8,200 USD | 0,12% |
| 09/09 | 8,190 USD | -0,36% |
| 08/09 | 8,220 USD | 2,37% |
| 05/09 | 8,030 USD | 1,26% |
| 04/09 | 7,930 USD | 0,76% |