Global Net Lease Inc GNL
NYS: GNL | ISIN: US3793782018 31/03/2026
9,360 USD (+1,74%)
(+1,74%)
31/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 9,360 USD | 1,74% |
| 30/03 | 9,200 USD | 0,33% |
| 27/03 | 9,170 USD | 0,00% |
| 26/03 | 9,170 USD | 0,00% |
| 25/03 | 9,170 USD | -0,11% |
| 24/03 | 9,180 USD | -0,65% |
| 23/03 | 9,240 USD | 0,22% |
| 20/03 | 9,220 USD | -3,66% |
| 19/03 | 9,570 USD | -0,52% |
| 18/03 | 9,620 USD | -2,04% |