Global Partners LP GLP
NYS: GLP | ISIN: US37946R1095 19/12/2025
43,21 USD (+1,93%)
(+1,93%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 43,21 USD | 1,93% |
| 18/12 | 42,39 USD | 0,47% |
| 17/12 | 42,19 USD | -0,59% |
| 16/12 | 42,44 USD | -3,26% |
| 15/12 | 43,87 USD | 0,14% |
| 12/12 | 43,81 USD | -0,97% |
| 11/12 | 44,24 USD | 1,00% |
| 10/12 | 43,80 USD | -0,79% |
| 09/12 | 44,15 USD | -0,83% |
| 08/12 | 44,52 USD | -0,71% |