Global Partners LP GLP
NYS: GLP | ISIN: US37946R1095 30/04/2025
51,28 USD (-0,79%)
(-0,79%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 51,28 USD | -0,79% |
| 29/04 | 51,69 USD | -0,46% |
| 28/04 | 51,93 USD | 0,12% |
| 25/04 | 51,87 USD | -1,44% |
| 24/04 | 52,63 USD | 1,72% |
| 23/04 | 51,74 USD | 3,98% |
| 22/04 | 49,76 USD | 1,74% |
| 21/04 | 48,91 USD | -3,66% |
| 17/04 | 50,77 USD | -0,08% |
| 16/04 | 50,81 USD | 3,10% |