Global Partners LP GLP
NYS: GLP | ISIN: US37946R1095 31/10/2025
45,21 USD (-0,33%)
(-0,33%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 45,21 USD | -0,33% |
| 30/10 | 45,36 USD | -0,79% |
| 29/10 | 45,72 USD | -0,95% |
| 28/10 | 46,16 USD | 1,21% |
| 27/10 | 45,61 USD | -0,39% |
| 24/10 | 45,79 USD | -0,39% |
| 23/10 | 45,97 USD | 0,48% |
| 22/10 | 45,75 USD | 0,84% |
| 21/10 | 45,37 USD | 0,33% |
| 20/10 | 45,22 USD | 0,62% |