Global Partners LP GLP
NYS: GLP | ISIN: US37946R1095 15/09/2025
50,33 USD (-3,73%)
(-3,73%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 50,33 USD | -3,73% |
| 12/09 | 52,28 USD | 1,02% |
| 11/09 | 51,75 USD | -0,71% |
| 10/09 | 52,12 USD | -0,57% |
| 09/09 | 52,42 USD | 0,71% |
| 08/09 | 52,05 USD | 1,13% |
| 05/09 | 51,47 USD | -1,42% |
| 04/09 | 52,21 USD | -1,25% |
| 03/09 | 52,87 USD | 0,28% |
| 02/09 | 52,72 USD | -0,73% |