Global Partners LP GLP
NYS: GLP | ISIN: US37946R1095 3/07/2025
52,67 USD (+0,50%)
(+0,50%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 52,67 USD | 0,50% |
| 02/07 | 52,41 USD | 1,49% |
| 01/07 | 51,64 USD | -2,07% |
| 30/06 | 52,73 USD | 0,34% |
| 27/06 | 52,55 USD | -0,81% |
| 26/06 | 52,98 USD | 3,74% |
| 25/06 | 51,07 USD | -4,02% |
| 24/06 | 53,21 USD | -2,37% |
| 23/06 | 54,50 USD | 0,93% |
| 20/06 | 54,00 USD | -1,85% |