Global Ship Lease Inc GSL
NYS: GSL | ISIN: MHY271836006 17/05/2024
26,79 USD (+1,67%)
(+1,67%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 26,79 USD | 1,67% |
| 16/05 | 26,35 USD | 5,99% |
| 15/05 | 24,86 USD | -0,48% |
| 14/05 | 24,98 USD | 3,27% |
| 13/05 | 24,19 USD | 0,04% |
| 10/05 | 24,18 USD | 1,21% |
| 09/05 | 23,89 USD | 1,06% |
| 08/05 | 23,64 USD | 1,33% |
| 07/05 | 23,33 USD | -0,13% |
| 06/05 | 23,36 USD | 0,95% |