Global Ship Lease Inc GSL
NYS: GSL | ISIN: MHY271836006 30/04/2025
21,52 USD (+0,51%)
(+0,51%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 21,52 USD | 0,51% |
| 29/04 | 21,41 USD | 0,52% |
| 28/04 | 21,30 USD | 0,33% |
| 25/04 | 21,23 USD | 0,47% |
| 24/04 | 21,13 USD | 1,78% |
| 23/04 | 20,76 USD | 3,70% |
| 22/04 | 20,02 USD | -0,69% |
| 21/04 | 20,16 USD | -1,85% |
| 17/04 | 20,54 USD | 1,83% |
| 16/04 | 20,17 USD | -0,79% |