Global Water Resources Inc GWRS
NAS: GWRS | ISIN: US3794631024 1/07/2025
10,42 USD (+2,26%)
(+2,26%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 10,42 USD | 2,26% |
| 30/06 | 10,19 USD | 0,00% |
| 27/06 | 10,19 USD | -0,20% |
| 26/06 | 10,21 USD | 0,00% |
| 25/06 | 10,21 USD | -3,68% |
| 24/06 | 10,60 USD | -1,58% |
| 23/06 | 10,77 USD | 4,16% |
| 20/06 | 10,34 USD | -0,96% |
| 18/06 | 10,44 USD | 0,77% |
| 17/06 | 10,36 USD | 0,00% |