Global Water Resources Inc GWRS
NAS: GWRS | ISIN: US3794631024 29/08/2025
9,660 USD (-0,51%)
(-0,51%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 9,660 USD | -0,51% |
| 28/08 | 9,710 USD | 0,52% |
| 27/08 | 9,660 USD | -0,41% |
| 26/08 | 9,700 USD | 0,00% |
| 25/08 | 9,700 USD | -3,29% |
| 22/08 | 10,030 USD | 3,08% |
| 21/08 | 9,730 USD | 0,31% |
| 20/08 | 9,700 USD | -0,72% |
| 19/08 | 9,770 USD | -1,01% |
| 18/08 | 9,870 USD | 0,10% |