Globe Life Inc GL
NYS: GL | ISIN: US37959E1029 16/07/2025
119,90 USD (+1,83%)
(+1,83%)
16/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/07 | 119,90 USD | 1,83% |
| 15/07 | 117,74 USD | -2,44% |
| 14/07 | 120,69 USD | 2,17% |
| 11/07 | 118,13 USD | -0,84% |
| 10/07 | 119,13 USD | 1,30% |
| 09/07 | 117,60 USD | -2,88% |
| 08/07 | 121,09 USD | -0,10% |
| 07/07 | 121,21 USD | 0,01% |
| 03/07 | 121,20 USD | 0,76% |
| 02/07 | 120,29 USD | -3,69% |