Globe Life Inc GL
NYS: GL | ISIN: US37959E1029 30/04/2025
123,34 USD (-0,51%)
(-0,51%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 123,34 USD | -0,51% |
| 29/04 | 123,97 USD | 0,30% |
| 28/04 | 123,60 USD | 0,52% |
| 25/04 | 122,96 USD | -0,77% |
| 24/04 | 123,92 USD | 0,92% |
| 23/04 | 122,79 USD | 0,91% |
| 22/04 | 121,68 USD | 3,85% |
| 21/04 | 117,17 USD | -3,36% |
| 17/04 | 121,25 USD | 0,02% |
| 16/04 | 121,22 USD | -1,28% |