Globe Life Inc GL
NYS: GL | ISIN: US37959E1029 1/05/2026
152,72 USD (-1,02%)
(-1,02%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 152,72 USD | -1,02% |
| 30/04 | 154,30 USD | 1,15% |
| 29/04 | 152,54 USD | -0,09% |
| 28/04 | 152,67 USD | 0,39% |
| 27/04 | 152,07 USD | -0,32% |
| 24/04 | 152,56 USD | -0,92% |
| 23/04 | 153,97 USD | 1,80% |
| 22/04 | 151,25 USD | 0,22% |
| 21/04 | 150,92 USD | -0,12% |
| 20/04 | 151,10 USD | -0,50% |