Globe Life Inc GL
NYS: GL | ISIN: US37959E1029 5/12/2025
131,37 USD (+0,42%)
(+0,42%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 131,37 USD | 0,42% |
| 04/12 | 130,82 USD | 0,00% |
| 03/12 | 130,82 USD | -0,25% |
| 02/12 | 131,15 USD | -1,04% |
| 01/12 | 132,53 USD | -1,63% |
| 28/11 | 134,73 USD | -0,10% |
| 26/11 | 134,87 USD | -0,37% |
| 25/11 | 135,37 USD | 1,58% |
| 24/11 | 133,27 USD | 0,64% |
| 21/11 | 132,42 USD | 1,57% |