Globe Life Inc GL
NYS: GL | ISIN: US37959E1029 19/08/2026
171,46 USD (-3,72%)
(-3,72%)
19/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/08 | 171,46 USD | -3,72% |
| 18/08 | 178,08 USD | -0,74% |
| 17/08 | 179,41 USD | -0,88% |
| 14/08 | 181,00 USD | 0,18% |
| 13/08 | 180,67 USD | 1,55% |
| 12/08 | 177,91 USD | -1,73% |
| 11/08 | 181,04 USD | -1,21% |
| 10/08 | 183,26 USD | -0,32% |
| 07/08 | 183,85 USD | -1,17% |
| 06/08 | 186,02 USD | 1,17% |