Goldman Sachs GS
NYS: GS | ISIN: US38141G1040 1/05/2025
553,83 USD (+1,15%)
(+1,15%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 553,83 USD | 1,15% |
| 30/04 | 547,55 USD | -0,25% |
| 29/04 | 548,92 USD | 0,46% |
| 28/04 | 546,40 USD | 0,28% |
| 25/04 | 544,86 USD | -0,09% |
| 24/04 | 545,37 USD | 3,03% |
| 23/04 | 529,31 USD | 1,79% |
| 22/04 | 519,99 USD | 3,72% |
| 21/04 | 501,36 USD | -1,60% |
| 17/04 | 509,49 USD | 2,09% |