Gorman-Rupp Co. GRC
NYS: GRC | ISIN: US3830821043 2/05/2024
32,49 USD (-0,91%)
(-0,91%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 32,49 USD | -0,91% |
| 01/05 | 32,79 USD | -1,15% |
| 30/04 | 33,17 USD | 0,24% |
| 29/04 | 33,09 USD | -0,87% |
| 26/04 | 33,38 USD | 6,14% |
| 25/04 | 31,45 USD | -13,74% |
| 24/04 | 36,46 USD | -0,76% |
| 23/04 | 36,74 USD | 2,08% |
| 22/04 | 35,99 USD | -0,08% |
| 19/04 | 36,02 USD | -0,06% |