Graham Corp. GHM
NYS: GHM | ISIN: US3845561063 12/09/2025
48,88 USD (-1,39%)
(-1,39%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 48,88 USD | -1,39% |
| 11/09 | 49,57 USD | 2,63% |
| 10/09 | 48,30 USD | 1,68% |
| 09/09 | 47,50 USD | -0,61% |
| 08/09 | 47,79 USD | 0,04% |
| 05/09 | 47,77 USD | -2,85% |
| 04/09 | 49,17 USD | 3,76% |
| 03/09 | 47,39 USD | -1,23% |
| 02/09 | 47,98 USD | -2,18% |
| 29/08 | 49,05 USD | -0,24% |