Graham Corp. GHM
NYS: GHM | ISIN: US3845561063 13/05/2024
28,49 USD (-1,15%)
(-1,15%)
13/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 28,49 USD | -1,15% |
| 10/05 | 28,82 USD | -3,00% |
| 09/05 | 29,71 USD | 1,54% |
| 08/05 | 29,26 USD | -0,37% |
| 07/05 | 29,37 USD | 0,31% |
| 06/05 | 29,28 USD | 4,46% |
| 03/05 | 28,03 USD | 1,08% |
| 02/05 | 27,73 USD | 0,33% |
| 01/05 | 27,64 USD | -0,72% |
| 30/04 | 27,84 USD | -1,76% |