Graham Corp. GHM
NYS: GHM | ISIN: US3845561063 24/08/2026
97,16 USD (-4,27%)
(-4,27%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 97,16 USD | -4,27% |
| 21/08 | 101,49 USD | 1,50% |
| 20/08 | 99,99 USD | -4,60% |
| 19/08 | 104,81 USD | -5,72% |
| 18/08 | 111,17 USD | -3,73% |
| 17/08 | 115,48 USD | 1,31% |
| 14/08 | 113,99 USD | 2,62% |
| 13/08 | 111,08 USD | -1,79% |
| 12/08 | 113,11 USD | 4,00% |
| 11/08 | 108,76 USD | 0,01% |