Graham Corp. GHM
NYS: GHM | ISIN: US3845561063 23/06/2026
109,77 USD (+1,72%)
(+1,72%)
23/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/06 | 109,77 USD | 1,72% |
| 22/06 | 107,91 USD | -2,55% |
| 18/06 | 110,73 USD | -4,45% |
| 17/06 | 115,89 USD | 2,15% |
| 16/06 | 113,45 USD | 5,47% |
| 15/06 | 107,57 USD | 3,54% |
| 12/06 | 103,89 USD | 0,86% |
| 11/06 | 103,00 USD | 7,22% |
| 10/06 | 96,06 USD | -4,21% |
| 09/06 | 100,28 USD | 5,18% |