Graham Corp. GHM
NYS: GHM | ISIN: US3845561063 1/07/2025
49,00 USD (-1,03%)
(-1,03%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 49,00 USD | -1,03% |
| 30/06 | 49,51 USD | -2,10% |
| 27/06 | 50,57 USD | 1,49% |
| 26/06 | 49,83 USD | 3,81% |
| 25/06 | 48,00 USD | -0,39% |
| 24/06 | 48,19 USD | -0,43% |
| 23/06 | 48,40 USD | 7,41% |
| 20/06 | 45,06 USD | -2,38% |
| 18/06 | 46,16 USD | -0,19% |
| 17/06 | 46,25 USD | -2,28% |