Graham Corp. GHM
NYS: GHM | ISIN: US3845561063 2/03/2026
87,12 USD (+7,26%)
(+7,26%)
2/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/03 | 87,12 USD | 7,26% |
| 27/02 | 81,22 USD | -1,30% |
| 26/02 | 82,29 USD | 1,87% |
| 25/02 | 80,78 USD | -1,49% |
| 24/02 | 82,00 USD | 5,74% |
| 23/02 | 77,55 USD | -4,27% |
| 20/02 | 81,01 USD | 1,52% |
| 19/02 | 79,80 USD | -0,76% |
| 18/02 | 80,41 USD | -2,03% |
| 17/02 | 82,08 USD | -2,75% |