Gran Tierra Energy Inc GTE
ASE: GTE | ISIN: US38500T1016 23/12/2025
4,200 USD (+4,74%)
(+4,74%)
23/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/12 | 4,200 USD | 4,74% |
| 22/12 | 4,010 USD | 4,16% |
| 19/12 | 3,850 USD | -2,04% |
| 18/12 | 3,930 USD | -3,44% |
| 17/12 | 4,070 USD | 8,24% |
| 16/12 | 3,760 USD | -3,59% |
| 15/12 | 3,900 USD | 0,00% |
| 12/12 | 3,900 USD | -3,23% |
| 11/12 | 4,030 USD | -13,89% |
| 10/12 | 4,680 USD | 0,43% |