Gran Tierra Energy Inc GTE
ASE: GTE | ISIN: US38500T1016 1/05/2025
4,320 USD (-2,04%)
(-2,04%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 4,320 USD | -2,04% |
| 30/04 | 4,410 USD | -1,78% |
| 29/04 | 4,490 USD | -3,23% |
| 28/04 | 4,640 USD | 1,53% |
| 25/04 | 4,570 USD | 0,00% |
| 24/04 | 4,570 USD | 3,16% |
| 23/04 | 4,430 USD | -3,06% |
| 22/04 | 4,570 USD | 0,44% |
| 21/04 | 4,550 USD | -3,81% |
| 17/04 | 4,730 USD | 5,11% |