Gran Tierra Energy Inc GTE
ASE: GTE | ISIN: US38500T1016 11/07/2025
4,600 USD (-2,54%)
(-2,54%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 4,600 USD | -2,54% |
| 10/07 | 4,720 USD | -3,87% |
| 09/07 | 4,910 USD | 0,00% |
| 08/07 | 4,910 USD | 0,61% |
| 07/07 | 4,880 USD | -1,01% |
| 03/07 | 4,930 USD | -0,20% |
| 02/07 | 4,940 USD | 2,49% |
| 01/07 | 4,820 USD | 1,05% |
| 30/06 | 4,770 USD | -1,65% |
| 27/06 | 4,850 USD | -2,41% |