Gran Tierra Energy Inc GTE
ASE: GTE | ISIN: US38500T1016 19/05/2025
4,840 USD (-0,82%)
(-0,82%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 4,840 USD | -0,82% |
| 16/05 | 4,880 USD | 0,00% |
| 15/05 | 4,880 USD | -3,56% |
| 14/05 | 5,060 USD | -5,24% |
| 13/05 | 5,340 USD | 13,14% |
| 12/05 | 4,720 USD | 4,19% |
| 09/05 | 4,530 USD | 2,95% |
| 08/05 | 4,400 USD | 6,80% |
| 07/05 | 4,120 USD | 1,48% |
| 06/05 | 4,060 USD | -0,98% |