Gran Tierra Energy Inc GTE
ASE: GTE | ISIN: US38500T1016 12/09/2025
3,860 USD (-2,28%)
(-2,28%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 3,860 USD | -2,28% |
| 11/09 | 3,950 USD | -2,71% |
| 10/09 | 4,060 USD | 5,45% |
| 09/09 | 3,850 USD | 0,79% |
| 08/09 | 3,820 USD | -3,05% |
| 05/09 | 3,940 USD | -2,72% |
| 04/09 | 4,050 USD | -0,25% |
| 03/09 | 4,060 USD | -1,93% |
| 02/09 | 4,140 USD | 0,73% |
| 29/08 | 4,110 USD | -0,96% |