Gran Tierra Energy Inc GTE
ASE: GTE | ISIN: US38500T1016 12/03/2026
8,160 USD (+4,62%)
(+4,62%)
12/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 8,160 USD | 4,62% |
| 11/03 | 7,800 USD | -0,64% |
| 10/03 | 7,850 USD | 0,00% |
| 09/03 | 7,850 USD | -0,25% |
| 06/03 | 7,870 USD | 6,78% |
| 05/03 | 7,370 USD | 6,97% |
| 04/03 | 6,890 USD | 4,71% |
| 03/03 | 6,580 USD | 1,08% |
| 02/03 | 6,510 USD | 7,78% |
| 27/02 | 6,040 USD | 1,85% |