Granite Point Mortgage Trust Inc GPMT
NYS: GPMT | ISIN: US38741L1070 30/04/2025
1,970 USD (-1,50%)
(-1,50%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1,970 USD | -1,50% |
| 29/04 | 2,000 USD | 16,28% |
| 28/04 | 1,720 USD | 4,88% |
| 25/04 | 1,640 USD | -6,82% |
| 24/04 | 1,760 USD | 0,00% |
| 23/04 | 1,760 USD | -1,12% |
| 22/04 | 1,780 USD | 10,56% |
| 21/04 | 1,610 USD | -6,94% |
| 17/04 | 1,730 USD | -0,57% |
| 16/04 | 1,740 USD | -4,40% |