Gray Television, Inc. GTN.A
NYS: GTN.A | ISIN: US3893752051 30/04/2025
7,646 USD (+8,76%)
(+8,76%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 7,646 USD | 8,76% |
| 29/04 | 7,030 USD | 1,44% |
| 28/04 | 6,930 USD | -2,94% |
| 24/04 | 7,140 USD | 2,15% |
| 22/04 | 6,990 USD | 4,17% |
| 21/04 | 6,710 USD | 0,90% |
| 17/04 | 6,650 USD | -3,06% |
| 16/04 | 6,860 USD | -1,29% |
| 14/04 | 6,950 USD | -2,25% |
| 11/04 | 7,110 USD | 5,51% |