Gray Television, Inc. GTN
NYS: GTN | ISIN: US3893751061 29/08/2025
6,130 USD (+0,66%)
(+0,66%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 6,130 USD | 0,66% |
| 28/08 | 6,090 USD | -2,40% |
| 27/08 | 6,240 USD | 3,14% |
| 26/08 | 6,050 USD | 0,17% |
| 25/08 | 6,040 USD | -0,49% |
| 22/08 | 6,070 USD | 3,41% |
| 21/08 | 5,870 USD | 1,91% |
| 20/08 | 5,760 USD | 0,70% |
| 19/08 | 5,720 USD | -1,21% |
| 18/08 | 5,790 USD | -1,53% |