Gray Television, Inc. GTN
NYS: GTN | ISIN: US3893751061 22/05/2026
4,070 USD (-1,45%)
(-1,45%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 4,070 USD | -1,45% |
| 21/05 | 4,130 USD | 4,03% |
| 20/05 | 3,970 USD | 1,79% |
| 19/05 | 3,900 USD | -7,36% |
| 18/05 | 4,210 USD | 1,45% |
| 15/05 | 4,150 USD | -0,48% |
| 14/05 | 4,170 USD | 0,24% |
| 13/05 | 4,160 USD | -2,80% |
| 12/05 | 4,280 USD | -2,28% |
| 11/05 | 4,380 USD | 1,15% |