Gray Television, Inc. GTN
NYS: GTN | ISIN: US3893751061 28/01/2026
4,210 USD (-3,00%)
(-3,00%)
28/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/01 | 4,210 USD | -3,00% |
| 27/01 | 4,340 USD | 0,00% |
| 26/01 | 4,340 USD | 0,00% |
| 23/01 | 4,340 USD | -3,98% |
| 22/01 | 4,520 USD | 1,35% |
| 21/01 | 4,460 USD | 1,83% |
| 20/01 | 4,380 USD | -1,79% |
| 16/01 | 4,460 USD | -0,67% |
| 15/01 | 4,490 USD | 4,91% |
| 14/01 | 4,280 USD | 0,23% |