Gray Television, Inc. GTN
NYS: GTN | ISIN: US3893751061 16/10/2025
4,620 USD (-2,74%)
(-2,74%)
16/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/10 | 4,620 USD | -2,74% |
| 15/10 | 4,750 USD | -1,86% |
| 14/10 | 4,840 USD | 2,11% |
| 13/10 | 4,740 USD | 1,72% |
| 10/10 | 4,660 USD | -9,16% |
| 09/10 | 5,130 USD | -2,84% |
| 08/10 | 5,280 USD | -4,86% |
| 07/10 | 5,550 USD | -1,77% |
| 06/10 | 5,650 USD | -0,18% |
| 03/10 | 5,660 USD | -0,70% |