Gray Television, Inc. GTN
NYS: GTN | ISIN: US3893751061 5/12/2025
4,590 USD (-1,50%)
(-1,50%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 4,590 USD | -1,50% |
| 04/12 | 4,660 USD | -3,32% |
| 03/12 | 4,820 USD | 4,10% |
| 02/12 | 4,630 USD | -2,11% |
| 01/12 | 4,730 USD | -3,86% |
| 28/11 | 4,920 USD | -1,01% |
| 26/11 | 4,970 USD | 1,64% |
| 25/11 | 4,890 USD | 4,04% |
| 24/11 | 4,700 USD | 1,29% |
| 21/11 | 4,640 USD | 3,34% |