Gray Television, Inc. GTN
NYS: GTN | ISIN: US3893751061 1/07/2025
4,640 USD (+2,43%)
(+2,43%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 4,640 USD | 2,43% |
| 30/06 | 4,530 USD | 0,44% |
| 27/06 | 4,510 USD | -0,88% |
| 26/06 | 4,550 USD | 0,66% |
| 25/06 | 4,520 USD | -1,31% |
| 24/06 | 4,580 USD | 6,02% |
| 23/06 | 4,320 USD | 0,93% |
| 20/06 | 4,280 USD | 3,63% |
| 18/06 | 4,130 USD | 4,03% |
| 17/06 | 3,970 USD | -2,93% |