GSI Technology Inc GSIT
NAS: GSIT | ISIN: US36241U1060 6/05/2024
3,100 USD (+4,73%)
(+4,73%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 3,100 USD | 4,73% |
| 03/05 | 2,960 USD | -19,78% |
| 02/05 | 3,690 USD | -6,11% |
| 01/05 | 3,930 USD | 0,00% |
| 30/04 | 3,930 USD | -3,68% |
| 29/04 | 4,080 USD | 7,65% |
| 26/04 | 3,790 USD | 7,06% |
| 25/04 | 3,540 USD | -5,35% |
| 24/04 | 3,740 USD | 0,54% |
| 23/04 | 3,720 USD | 5,38% |