GSI Technology Inc GSIT
NAS: GSIT | ISIN: US36241U1060 10/07/2025
4,540 USD (+0,44%)
(+0,44%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 4,540 USD | 0,44% |
| 09/07 | 4,520 USD | 7,11% |
| 08/07 | 4,220 USD | 2,93% |
| 07/07 | 4,100 USD | 15,82% |
| 03/07 | 3,540 USD | 2,91% |
| 02/07 | 3,440 USD | -0,29% |
| 01/07 | 3,450 USD | 2,68% |
| 30/06 | 3,360 USD | -2,04% |
| 27/06 | 3,430 USD | -1,15% |
| 26/06 | 3,470 USD | 4,20% |