GSI Technology Inc GSIT
NAS: GSIT | ISIN: US36241U1060 29/09/2026
5,460 USD (+0,55%)
(+0,55%)
29/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/09 | 5,460 USD | 0,55% |
| 28/09 | 5,430 USD | -3,21% |
| 25/09 | 5,610 USD | 1,81% |
| 24/09 | 5,510 USD | -2,04% |
| 23/09 | 5,625 USD | -4,01% |
| 22/09 | 5,860 USD | 5,21% |
| 21/09 | 5,570 USD | 4,70% |
| 18/09 | 5,320 USD | 1,92% |
| 17/09 | 5,220 USD | 8,64% |
| 16/09 | 4,805 USD | -1,94% |