GSI Technology Inc GSIT
NAS: GSIT | ISIN: US36241U1060 17/09/2025
3,410 USD (+0,59%)
(+0,59%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 3,410 USD | 0,59% |
| 16/09 | 3,390 USD | -0,88% |
| 15/09 | 3,420 USD | 1,48% |
| 12/09 | 3,370 USD | 1,51% |
| 11/09 | 3,320 USD | 10,30% |
| 10/09 | 3,010 USD | -1,31% |
| 09/09 | 3,050 USD | 3,74% |
| 08/09 | 2,940 USD | 0,34% |
| 05/09 | 2,930 USD | 0,00% |
| 04/09 | 2,930 USD | 0,69% |