Guardforce AI Co Ltd GFAI
NAS: GFAI | ISIN: KYG4236L1124 17/05/2024
2,900 USD (+0,69%)
(+0,69%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 2,900 USD | 0,69% |
| 16/05 | 2,880 USD | -4,95% |
| 15/05 | 3,030 USD | -1,30% |
| 14/05 | 3,070 USD | -0,97% |
| 13/05 | 3,100 USD | 2,65% |
| 10/05 | 3,020 USD | -3,51% |
| 09/05 | 3,130 USD | 0,00% |
| 08/05 | 3,130 USD | -1,26% |
| 07/05 | 3,170 USD | -3,94% |
| 06/05 | 3,300 USD | 7,49% |