Guild Holdings Co GHLD
NYS: GHLD | ISIN: US40172N1072 17/05/2024
14,06 USD (-0,92%)
(-0,92%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 14,06 USD | -0,92% |
| 16/05 | 14,19 USD | -3,86% |
| 15/05 | 14,76 USD | 1,65% |
| 14/05 | 14,52 USD | -1,63% |
| 13/05 | 14,76 USD | -1,80% |
| 10/05 | 15,03 USD | 4,09% |
| 09/05 | 14,44 USD | 2,34% |
| 08/05 | 14,11 USD | 1,73% |
| 07/05 | 13,87 USD | 2,59% |
| 06/05 | 13,52 USD | -3,29% |