Guild Holdings Co GHLD
NYS: GHLD | ISIN: US40172N1072 1/05/2025
13,06 USD (+0,77%)
(+0,77%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 13,06 USD | 0,77% |
| 30/04 | 12,96 USD | 0,39% |
| 29/04 | 12,91 USD | -1,79% |
| 28/04 | 13,15 USD | 0,88% |
| 25/04 | 13,03 USD | 0,15% |
| 24/04 | 13,01 USD | 0,00% |
| 23/04 | 13,01 USD | 0,77% |
| 22/04 | 12,91 USD | 2,46% |
| 21/04 | 12,60 USD | -2,33% |
| 17/04 | 12,90 USD | 0,94% |