H & T Group HAT
LON: HAT | ISIN: GB00B12RQD06 1/05/2025
401,00 GBX (-1,47%)
(-1,47%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 401,00 GBX | -1,47% |
| 30/04 | 407,00 GBX | -1,69% |
| 29/04 | 414,00 GBX | 1,72% |
| 28/04 | 407,00 GBX | 2,01% |
| 25/04 | 399,00 GBX | 0,76% |
| 24/04 | 396,00 GBX | 0,51% |
| 23/04 | 394,00 GBX | 0,00% |
| 22/04 | 394,00 GBX | 3,14% |
| 17/04 | 382,00 GBX | 0,00% |
| 16/04 | 382,00 GBX | -1,55% |