H & T Group HAT
LON: HAT | ISIN: GB00B12RQD06 14/05/2024
426,00 GBX (+0,24%)
(+0,24%)
14/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 426,00 GBX | 0,24% |
| 13/05 | 425,00 GBX | 0,24% |
| 10/05 | 424,00 GBX | -1,40% |
| 09/05 | 430,00 GBX | -98,99% |
| 08/05 | 42.500,00 GBX | 9.783,72% |
| 07/05 | 430,00 GBX | 0,70% |
| 03/05 | 427,00 GBX | -1,39% |
| 02/05 | 433,00 GBX | -0,46% |
| 01/05 | 435,00 GBX | 3,57% |
| 30/04 | 420,00 GBX | -1,64% |