H2O America HTO
NYS: HTO | ISIN: US7843051043 30/10/2026
59,74 USD (+2,00%)
(+2,00%)
30/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 59,74 USD | 2,00% |
| 29/10 | 58,57 USD | -5,23% |
| 28/10 | 61,80 USD | 1,25% |
| 27/10 | 61,04 USD | 4,38% |
| 26/10 | 58,48 USD | -0,71% |
| 23/10 | 58,90 USD | 0,41% |
| 22/10 | 58,66 USD | 4,41% |
| 21/10 | 56,18 USD | -1,21% |
| 20/10 | 56,87 USD | 1,77% |
| 19/10 | 55,88 USD | -3,14% |