H2O America HTO
NYS: HTO | ISIN: US7843051043 26/12/2025
48,83 USD (-1,15%)
(-1,15%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 48,83 USD | -1,15% |
| 24/12 | 49,40 USD | -0,10% |
| 23/12 | 49,45 USD | -0,70% |
| 22/12 | 49,80 USD | 1,74% |
| 19/12 | 48,95 USD | -2,00% |
| 18/12 | 49,95 USD | -0,20% |
| 17/12 | 50,05 USD | 1,40% |
| 16/12 | 49,36 USD | 1,00% |
| 15/12 | 48,87 USD | -0,37% |
| 12/12 | 49,05 USD | 1,22% |