H2O America HTO
NYS: HTO | ISIN: US7843051043 11/07/2025
50,94 USD (-1,14%)
(-1,14%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 50,94 USD | -1,14% |
| 10/07 | 51,53 USD | 0,25% |
| 09/07 | 51,40 USD | -0,81% |
| 08/07 | 51,82 USD | -1,01% |
| 07/07 | 52,35 USD | -1,11% |
| 03/07 | 52,94 USD | -0,38% |
| 02/07 | 53,14 USD | -0,40% |
| 01/07 | 53,36 USD | 2,66% |
| 30/06 | 51,97 USD | 0,27% |
| 27/06 | 51,83 USD | 0,37% |