H2O America HTO
NYS: HTO | ISIN: US7843051043 25/06/2026
59,82 USD (+1,10%)
(+1,10%)
25/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/06 | 59,82 USD | 1,10% |
| 24/06 | 59,17 USD | 2,83% |
| 23/06 | 57,54 USD | 1,48% |
| 22/06 | 56,70 USD | 0,02% |
| 18/06 | 56,69 USD | 0,48% |
| 17/06 | 56,42 USD | -1,45% |
| 16/06 | 57,25 USD | 0,09% |
| 15/06 | 57,20 USD | 0,25% |
| 12/06 | 57,06 USD | 0,74% |
| 11/06 | 56,64 USD | -1,92% |