H2O America HTO
NYS: HTO | ISIN: US7843051043 1/05/2026
56,73 USD (+0,96%)
(+0,96%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 56,73 USD | 0,96% |
| 30/04 | 56,19 USD | -2,57% |
| 29/04 | 57,67 USD | -2,68% |
| 28/04 | 59,26 USD | -0,50% |
| 27/04 | 59,56 USD | -0,27% |
| 24/04 | 59,72 USD | -2,59% |
| 23/04 | 61,31 USD | 2,12% |
| 22/04 | 60,04 USD | 1,25% |
| 21/04 | 59,30 USD | -1,43% |
| 20/04 | 60,16 USD | 3,63% |