H2O America HTO
NYS: HTO | ISIN: US7843051043 31/10/2025
46,25 USD (+0,24%)
(+0,24%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 46,25 USD | 0,24% |
| 30/10 | 46,14 USD | -0,97% |
| 29/10 | 46,59 USD | -5,50% |
| 28/10 | 49,30 USD | -3,45% |
| 27/10 | 51,06 USD | 0,75% |
| 24/10 | 50,68 USD | -0,12% |
| 23/10 | 50,74 USD | 0,83% |
| 22/10 | 50,32 USD | -1,06% |
| 21/10 | 50,86 USD | -0,47% |
| 20/10 | 51,10 USD | 1,73% |