H2O America HTO
NYS: HTO | ISIN: US7843051043 10/03/2026
57,29 USD (-2,19%)
(-2,19%)
10/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 57,29 USD | -2,19% |
| 09/03 | 58,57 USD | 0,63% |
| 06/03 | 58,21 USD | 3,02% |
| 05/03 | 56,50 USD | -2,42% |
| 04/03 | 57,90 USD | 2,31% |
| 03/03 | 56,59 USD | 4,01% |
| 02/03 | 54,41 USD | 1,15% |
| 27/02 | 53,79 USD | -0,39% |
| 26/02 | 54,00 USD | -2,14% |
| 25/02 | 55,18 USD | 0,62% |