H2O America HTO
NYS: HTO | ISIN: US7843051043 15/09/2025
48,79 USD (-1,75%)
(-1,75%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 48,79 USD | -1,75% |
| 12/09 | 49,66 USD | -0,26% |
| 11/09 | 49,79 USD | 0,55% |
| 10/09 | 49,52 USD | -0,40% |
| 09/09 | 49,72 USD | -0,14% |
| 08/09 | 49,79 USD | -1,35% |
| 05/09 | 50,47 USD | 1,06% |
| 04/09 | 49,94 USD | 0,67% |
| 03/09 | 49,61 USD | 1,45% |
| 02/09 | 48,90 USD | -2,92% |