H2O America HTO
NYS: HTO | ISIN: US7843051043 5/12/2025
47,91 USD (+0,82%)
(+0,82%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 47,91 USD | 0,82% |
| 04/12 | 47,52 USD | -1,00% |
| 03/12 | 48,00 USD | 1,16% |
| 02/12 | 47,45 USD | 1,26% |
| 01/12 | 46,86 USD | 0,93% |
| 28/11 | 46,43 USD | 0,11% |
| 26/11 | 46,38 USD | 0,69% |
| 25/11 | 46,06 USD | 2,40% |
| 24/11 | 44,98 USD | 0,54% |
| 21/11 | 44,74 USD | 0,63% |