H2O America HTO
NYS: HTO | ISIN: US7843051043 24/08/2026
64,49 USD (+1,59%)
(+1,59%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 64,49 USD | 1,59% |
| 21/08 | 63,48 USD | -1,20% |
| 20/08 | 64,25 USD | 1,13% |
| 19/08 | 63,53 USD | 0,36% |
| 18/08 | 63,30 USD | 0,14% |
| 17/08 | 63,21 USD | -1,00% |
| 14/08 | 63,85 USD | 0,88% |
| 13/08 | 63,29 USD | 1,15% |
| 12/08 | 62,57 USD | 0,47% |
| 11/08 | 62,28 USD | 1,69% |